CollectAI

close-nse_india_stocks

2021/10/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20211007	61.75	63.7	61.5	61.9	188941	61.9	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20211007	53.15	53.15	53.15	53.15	1997	53.15
3MINDIA.NSE	3M India Limited	20211007	25016.15	25700	24850.15	25231.65	3342	25231.65	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20211007	13.6	14.05	13.15	13.5	3700	13.5	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20211007	472.6	480	466.2	469.15	27056	469.15	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20211007	94	96.25	93.05	95.35	92995	95.35	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20211007	4.2	4.5	4.2	4.35	1443160	4.35	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20211007	53.2	53.2	53.2	53.2	0	53.2
AARON.NSE	Aaron Industries Limited	20211007	27.5	27.5	27.5	27.5	0	27.5
AARTIDRUGS.NSE	Aarti Drugs Limited	20211007	636.75	645	632	632.75	154629	632.75	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20211007	1066.95	1115	1065.05	1080.7	1818149	1079.57	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20211007	1475	1514.4	1440.05	1482	25872	1482	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20211007	25.7	25.7	23.85	24.85	101008	24.85	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20211007	64	64.3	63.15	63.65	16815	63.08	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20211007	2665.9	2672.9	2632.8	2648.65	39186	2648.65	down	down	correct
ABAN.NSE	Aban Offshore Limited	20211007	46.5	54.95	46.35	54.95	1637691	54.95	up	up	correct
ABB.NSE	ABB India Limited	20211007	1880	1898	1863	1871.5	64748	1871.5	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20211007	22475.85	22868.8	21610	21741.2	45763	21741.2	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20211007	112	112.45	109.6	110.1	2499118	110.1	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20211007	243	261.7	243	258.9	9383410	258.9	up	down	incorrect
ACC.NSE	ACC Limited	20211007	2215.3	2276	2215.3	2265.85	318393	2265.85	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20211007	1295	1331	1290	1299.65	34335	1282.94	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20211007	266.25	271	263.35	266.5	830143	266.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20211007	1502.85	1535.75	1490	1520.75	1919106	1520.75	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20211007	1225	1237	1202.1	1205.65	179544	1205.65	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20211007	730	738.8	726.55	736.15	3237419	736.15	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20211007	102.3	104.8	101.55	101.95	5122515	101.95	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20211007	1797	1799	1729.25	1764.3	103320	1764.3	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20211007	900	920	880	905.4	12383	905.4	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20211007	726	727.95	709	715.15	6297	715.15	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20211007	9.75	10	9.5	9.5	6509	9.5	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20211007	83.4	85.75	81.25	83	451911	83	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20211007	80.8	83.95	80.75	82.15	39418	82.15	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20211007	404.05	408	400	402.3	332082	402.3	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20211007	229.95	231.8	228.7	230	302131	230	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20211007	1114	1154.3	1111	1154.3	220500	1154.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20211007	414	414	372	384.1	161373	384.1	down	down	correct
AGCNET.NSE	AGC Networks Limited	20211007	1020	1045	990.15	1008.6	1605	1008.6	down	down	correct
AGRITECH.NSE	Agri	20211007	74.95	74.95	72.1	73.4	9068	73.4	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20211007	15.85	18.5	15.5	18.45	584862	18.45	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20211007	185	192.9	185	187.45	6737	187.45	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20211007	358.75	382	354.7	364.75	132601	364.75	up	up	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20211007	282.6	282.7	275.5	276.35	2619	276.35	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20211007	1929	1929.2	1876.15	1883.1	34056	1883.1	down	down	correct
AIRAN.NSE	Airan Limited	20211007	21.7	21.9	21.25	21.6	33185	21.6	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20211007	2266	2330	2249	2301.4	53376	2291.39	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20211007	351	362	351	355.15	27414	355.15	up	up	correct
AKASH.NSE	Akash Infra	20211007	230.9	249.7	221	222.7	83066	222.7	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20211007	557.75	597.25	550.05	562.75	195612	562.75	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20211007	9.35	9.65	9.2	9.35	332202	9.35
AKZOINDIA.NSE	Akzo Nobel India Limited	20211007	2258	2267.95	2226.05	2237.25	6791	2237.25	down	down	correct
ALANKIT.NSE	Alankit Limited	20211007	19	19.4	18.5	18.8	2371127	18.8	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20211007	605.7	614.1	598.5	604	7061	604	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20211007	114.9	115.35	113.6	114.05	174719	114.05	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20211007	753.2	819	753.2	781.3	45924	781.3	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20211007	99	99.8	94	96.25	151425	96.25	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20211007	3939	3993.75	3890	3909.85	344171	3909.85	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20211007	4062	4180	3985.7	4109.45	143040	4109.45	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20211007	286.45	295.9	284.5	286.45	770450	286.45
ALLSEC.NSE	Allsec Technologies Limited	20211007	421.95	422.25	416.5	418.1	5832	384.03	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20211007	115.3	115.3	108.45	110.75	54360	110.75	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20211007	24.5	24.75	24.2	24.25	7486202	24.25	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20211007	57.05	62.75	56.8	57.65	460772	57.65	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20211007	460	474.4	460	463.15	90485	463.15	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20211007	3.5	3.5	3.5	3.5	153868	3.5
AMARAJABAT.NSE	Amara Raja Batteries Limited	20211007	752	765	751.8	758.7	932021	753.96	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20211007	3419	3478.5	3375	3399.85	58191	3399.85	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20211007	1919.4	1980.3	1845.65	1873.3	87491	1873.3	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20211007	398.95	404.7	397.3	402.9	5508787	402.9	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20211007	29.8	32.75	29.05	31.65	161516	31.65	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20211007	36	38.7	36	37.85	78528	37.85	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20211007	846.4	853.15	830.1	834.55	65762	833.65	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20211007	76.8	78.1	75.55	78.05	1236939	78.05	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20211007	15.05	15.45	14.3	14.55	1941102	14.55	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20211007	241.95	245.2	236.75	238.65	38370	238.65	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20211007	677	683	662.25	665.6	77007	133.12	down	up	incorrect
ANGELBRKG.NSE	Angel Broking Limited	20211007	1359.1	1419	1347.15	1362.95	472653	1356.94	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20211007	18.45	19.95	18.35	19.95	143958	19.95	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20211007	2.4	2.4	2.4	2.4	34379	2.4
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20211007	9.15	10.8	8.95	10.8	1520532	10.8	up	up	correct
ANSALHSG.NSE	Ansal Housing Limited	20211007	6.65	7.05	6.4	6.45	2338236	6.45	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20211007	0.75	0.85	0.75	0.85	240175	0.85	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20211007	966.55	990.25	961.55	980.75	19321	980.75	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20211007	780	787.7	774	777.25	61834	776.78	down	down	correct
APARINDS.NSE	Apar Industries Limited	20211007	664.75	675.5	658.4	673.1	82602	673.1	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20211007	421	421	407.05	408.75	37432	408.75	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20211007	437.8	452	427.4	445.7	400205	445.7	up	down	incorrect
APEX.NSE	Apex Frozen Foods Limited	20211007	309.85	313.95	305	308.8	112421	308.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20211007	849.9	861	826.85	857.05	551501	857.05	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20211007	780.1	785	775.35	777.9	214567	777.9	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20211007	120.4	122.5	119.95	120.65	91341	120.65	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20211007	4410	4468	4381	4428.3	276775	4428.3	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20211007	1836.7	1914	1830.05	1840.6	37697	613.53	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20211007	224	233	223.65	228.15	6417957	228.15	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20211007	803.5	818.95	790.55	807.2	2238	807.2	up	up	correct
APTECHT.NSE	Aptech Limited	20211007	305	313.4	304.9	306.25	199901	306.25	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20211007	32.65	34.35	32.65	33.75	15242	33.75	up	up	correct
ARCHIES.NSE	Archies Limited	20211007	20	20.65	18.75	19.1	111417	19.1	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20211007	31	31	29.3	30.2	8084	30.2	down	down	correct
ARIES.NSE	Aries Agro Limited	20211007	148	150.65	147.45	149.1	76781	149.1	up	up	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20211007	28	28	22.5	26.55	24288	26.55	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20211007	179	183.9	172.9	175.05	398427	175.05	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20211007	942.3	993.15	923.55	984.75	76928	984.75	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20211007	63.65	64.75	63.65	63.9	52558	63.9	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20211007	120	122.9	119.1	119.9	7342	119.9	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20211007	28	29.3	26.9	27.65	143228	27.65	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20211007	28.7	29.3	28.15	29	21795	29	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20211007	37.6	38.2	37.05	37.35	73940	37.35	down	down	correct
ARVIND.NSE	Arvind Limited	20211007	104.95	106.45	103.5	104.2	2032362	104.2	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20211007	330	347.5	325.8	339.95	1300007	339.95	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20211007	181.55	211.65	181.55	202	1275164	202	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20211007	369	373.5	368.65	369.6	33570	369.6	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20211007	366.5	375	366.5	368.05	14504	368.05	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20211007	68.35	71.6	68.35	71.6	26076	71.6	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20211007	493.9	505	492	495.05	199452	495.05	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20211007	131.3	135.65	127	129.7	131743	129.7	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20211007	201.95	206.25	200	200.4	137818	200.4	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20211007	18.05	18.9	17.6	17.75	86298	17.75	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20211007	100.5	103.5	99.5	103.1	4723448	103.1	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20211007	132	138.5	131.2	135.85	42882284	135.85	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20211007	88	89.9	87.55	88.65	24257	88.65	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20211007	3220	3318	3220	3290.85	1177283	3286.97	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20211007	169	175	153.8	164.75	703616	164.25	down	up	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20211007	188.3	190	184.2	185.4	5555	185.4	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20211007	1289	1304	1269.45	1277.7	9276	1277.7	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20211007	210	213.5	208.85	211.65	435149	211.65	up	down	incorrect
ASTRAL.NSE	Astral Limited	20211007	2263	2265.3	2213	2237.85	516085	2236.65	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20211007	196.3	200.6	194.8	196.1	358067	196.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20211007	3099.8	3123.25	3081.05	3102.9	17249	3102.9	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20211007	60.05	61.4	59.8	60.05	72443	60.05
ATFL.NSE	Agro Tech Foods Limited	20211007	1029.95	1033.75	1010.3	1022.7	8144	1022.7	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20211007	1410	1430.8	1394	1425.2	186415	1425.2	up	up	correct
ATLANTA.NSE	Atlanta Limited	20211007	13.2	13.95	13.2	13.65	14428	13.65	up	down	incorrect
ATUL.NSE	Atul Ltd	20211007	10280.5	10500	10150.05	10445.55	131985	10445.55	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20211007	224.9	236.9	224.9	232.15	854129	232.15	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20211007	1222.05	1222.05	1199	1205.9	818620	1205.9	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20211007	215.3	223	210	213.2	38086	213.2	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20211007	719.7	726.4	716.35	719.6	1514665	718.03	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20211007	69	69	65.15	66.55	2031	66.55	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20211007	1235	1281	1235	1251.4	22830	1251.4	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20211007	58.2	60.65	57.8	60.65	37880	60.65	up	up	correct
AUTOLITIND.NSE	Autolite (India) Limited	20211007	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20211007	455.15	461.9	449.5	452.8	67460	452.8	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20211007	575.7	584	569.6	580.15	252177	580.15	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20211007	85	86.8	84.25	84.95	272508	84.95	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20211007	790	790.15	774.1	777.1	6622698	777.1	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20211007	85.9	87.4	83.8	86.15	97023	86.15	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20211007	185.9	187.97	185.9	186.71	6646	186.71	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20211007	115	116.95	112.3	113.35	37392	113.35	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20211007	130.85	132.5	128.75	131.45	7005	131.45	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20211007	3.25	3.25	2.95	3.05	425756	3.05	down	down	correct
BAJAJ.NSE	AUTO	20211007	3815	3868.65	3785	3828.55	343916	3828.55	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20211007	255.1	256.85	252.25	253.05	618911	253.05	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20211007	1264.4	1273.65	1243.95	1252.8	99030	1252.8	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20211007	17800	17880	17425	17470.25	224100	17470.25	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20211007	16.5	16.5	15.65	15.9	2318280	15.9	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20211007	4812	4838	4720	4741	22876	4741	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20211007	7845.9	7885	7738	7747.9	940550	7747.9	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20211007	65.6	66.7	64.85	65.25	149673	65.25	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20211007	4656	4656	4552.55	4568.4	88326	4568.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20211007	590	624	575.05	616.8	30192	616.8	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20211007	23.35	23.35	23.35	23.35	366	23.35
BALKRISIND.NSE	Balkrishna Industries Limited	20211007	2537.9	2568	2517	2551.65	755920	2547.32	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20211007	1.4	1.45	1.35	1.4	2846974	1.4
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20211007	130.5	131.85	130.25	130.75	243148	130.75	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20211007	102	111.85	102	108.4	470238	108.4	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20211007	381.95	382.5	373.15	375.35	628383	375.35	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20211007	66	78.05	65.95	78.05	271758	76.06	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20211007	2257.1	2343.8	2244.65	2310.45	4336	2310.45	up	down	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20211007	201.5	203	196.8	197.7	138425	197.7	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20211007	309	330.7	308.25	328.55	22013345	328.55	up	up	correct
BANG.NSE	Bang Overseas Limited	20211007	38.35	40.8	37.4	38.65	12664	38.65	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20211007	79	79	75.5	77.35	4521	77.35	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20211007	83.4	84.85	83.1	84	25229829	84	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20211007	377.58	389	377.58	380.04	195059	380.04	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20211007	57	57.2	56.25	56.4	3860147	56.4	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20211007	195.5	204	180.05	200.85	139313	200.85	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20211007	1097	1130	1074.35	1113.55	179765	1113.55	up	up	correct
BARTRONICS.NSE	Bartronics India Limited	20211007	3.6	3.6	3.6	3.6	10128	3.6
BASF.NSE	BASF India Limited	20211007	3573.35	3573.35	3480.9	3499.55	25846	3499.55	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20211007	69.65	69.65	65.45	66.5	80942	66.5	down	down	correct
BATAINDIA.NSE	Bata India Limited	20211007	1845	1952.9	1832.35	1944.4	1550818	1944.4	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20211007	5215	5254.8	5185.5	5195.85	10263	5062.81	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20211007	1328	1364.95	1322.35	1335.8	19341	1335.8	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20211007	1172	1179.9	1146.9	1157.45	47090	1157.45	down	down	correct
BCG.NSE	Brightcom Group Limited	20211007	74.25	74.25	74.25	74.25	284210	74.23
BCP.NSE	B.C. Power Controls Limited	20211007	3.9	4	3.85	3.9	318693	3.9
BDL.NSE	Bharat Dynamics Limited	20211007	378.5	379.8	368.15	369.1	489732	369.1	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20211007	14.3	14.9	14	14.65	42048	14.65	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20211007	410.5	416.85	408.5	410.15	118403	410.15	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20211007	37.9	39.4	36.5	37	15781	37	down	down	correct
BEL.NSE	Bharat Electronics Limited	20211007	201	203.8	200.5	203.1	2529141	203.1	up	up	correct
BEML.NSE	BEML Limited	20211007	1507	1557.75	1480	1538.15	729523	1538.15	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20211007	205	213.4	204.05	207.05	2060092	205.94	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20211007	826.7	839.3	821.5	829.55	503440	829.55	up	up	correct
BFINVEST.NSE	BF Investment Limited	20211007	364.9	374	364.9	368.45	25892	368.45	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20211007	439	444.25	433.1	434.7	216324	434.7	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20211007	2.5	2.5	2.5	2.5	0	2.5
BGRENERGY.NSE	BGR Energy Systems Limited	20211007	67.95	70.35	67.9	68.55	330677	68.55	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20211007	320.45	322.75	310.5	313.8	143843	313.8	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20211007	52.45	53.8	50.1	52.35	157369	52.35	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20211007	34	34.5	31.4	32.8	106633	32.8	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20211007	3.2	3.25	3.1	3.15	272075	3.15	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20211007	730	750.15	727.85	741.5	3925051	740	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20211007	170.9	177.5	163.6	166.05	163757	166.05	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20211007	12459.1	12459.5	12327.05	12414.1	1019	12414.1	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20211007	61.5	64.8	61.5	64.25	43482	64.25	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20211007	695.75	702.2	691.3	692.5	8121590	692.5	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20211007	63.9	64.85	63.1	63.25	30079052	63.25	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20211007	135	145.95	134.95	138.55	81009	27.71	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20211007	229	239.85	225	229.35	4779	229.35	up	up	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20211007	23.05	23.55	23.05	23.15	147639	23.15	up	up	correct
BIOCON.NSE	Biocon Limited	20211007	359.5	361.85	357.2	359.75	1040559	359.75	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20211007	63.1	64.5	63	63.05	46238	63.05	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20211007	91.9	92	90.6	91.15	19587	91.15	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20211007	1357	1374.95	1346.85	1367.5	82056	1367.5	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20211007	66.8	68	65.55	67.1	256231	67.1	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20211007	24.35	25	23.65	23.9	897413	23.9	down	down	correct
BKMINDST.NSE	BKM Industries Limited	20211007	1.2	1.3	1.2	1.25	91588	1.25	up	up	correct
BLBLIMITED.NSE	BLB Limited	20211007	10.55	11	10.3	11	101037	11	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20211007	110.8	115	110.1	112.9	782472	112.9	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20211007	30.5	32.4	30.5	31.9	1185457	31.9	up	up	correct
BLS.NSE	BLS International Services Limited	20211007	265	269.15	254	255.45	174193	255.45	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20211007	0.3	0.3	0.3	0.3	0	0.3
BLUEDART.NSE	Blue Dart Express Limited	20211007	6401.6	6594	6350	6569.85	31752	6569.85	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20211007	870.75	891	867	887.9	68226	887.9	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20211007	139.5	144.2	139.5	141.5	1491763	141.5	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20211007	96	97.8	95.6	96.3	3868772	96.3	up	up	correct
BOROLTD.NSE	Borosil Limited	20211007	223.5	225.35	218.4	220.5	96990	220.5	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20211007	329.95	336.8	324.6	330.7	398737	330.7	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20211007	17300	17674.55	17049.7	17513.4	212870	17513.4	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20211007	451.5	452	448	449.2	3722557	443.99	down	down	correct
BPL.NSE	BPL Limited	20211007	152.65	152.65	152.65	152.65	48972	152.65
BRFL.NSE	Bombay Rayon Fashions Limited	20211007	7.55	7.65	7.15	7.2	612433	7.2	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20211007	449.7	476.7	446.1	469.05	2183068	469.05	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20211007	3959.8	3963.65	3877.45	3900.6	187556	3900.6	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20211007	30.7	31.4	30	30.45	56147	30.45	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20211007	135.3	139.8	133	135.65	69336	135.65	up	down	incorrect
BSE.NSE	BSE Limited	20211007	1262.4	1264.55	1235	1252.45	273168	1252.45	down	up	incorrect
BSL.NSE	BSL Limited	20211007	70	73.2	66.05	73.2	130014	73.2	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20211007	4287.95	4288	4262	4278.45	190	4278.45	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20211007	194.16	200.8	194.16	196.91	299	19.69	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20211007	423	428.95	420.5	425.65	2936052	424.1	up	up	correct
BURGERKING.NSE	Burger King India Limited	20211007	160.5	162	159.35	160.3	674808	160.3	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20211007	3.35	3.35	3.1	3.1	330305	3.1	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20211007	1010	1050	999.15	1036.65	50011	1033.59	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20211007	23.65	23.65	22.35	22.7	2459	22.7	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20211007	34	39.45	33.2	38.85	1787948	38.85	up	up	correct
CADILAHC.NSE	Cadila Healthcare Limited	20211007	555	557.75	548.9	549.75	1852570	549.75	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20211007	32.7	32.7	32.7	32.7	22013	32.7
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20211007	202	204	195.3	196.5	613139	196.5	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20211007	3145	3145	3092.15	3108.05	221699	3098.13	down	up	incorrect
CANBK.NSE	Canara Bank	20211007	176.55	177.5	173.6	174.85	11754552	174.85	down	down	correct
CANDC.NSE	C & C Constructions Limited	20211007	3.25	3.25	3.1	3.25	2573	3.25
CANFINHOME.NSE	Can Fin Homes Limited	20211007	676.1	707	676.1	689.5	1881513	687.6	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20211007	610.5	617.95	600.2	604.75	14659	603.72	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20211007	189.25	196.35	187.7	188.85	601957	188.85	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20211007	901.95	926.45	900	905.75	300330	905.75	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20211007	93.55	95.9	93	93.25	9309	93.25	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20211007	875	882	865	868.3	60598	868.3	down	down	correct
CAREERP.NSE	Career Point Limited	20211007	159.8	162.05	157.95	160.1	24415	160.1	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20211007	681.15	691.15	679	680.65	69939	673.49	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20211007	1431	1441.9	1385	1391.25	196187	1391.25	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20211007	146	147.8	143	144.35	1226197	144.35	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20211007	0.4	0.4	0.4	0.4	0	0.4
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20211007	7.15	7.4	7	7	42938	7	down	down	correct
CCL.NSE	CCL Products (India) Limited	20211007	408.65	411.95	404	408.7	360805	408.7	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20211007	1305	1310	1289.45	1291.5	152959	1291.5	down	down	correct
CEATLTD.NSE	CEAT Limited	20211007	1349	1374.95	1338	1347.9	177916	1347.9	down	down	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20211007	34.95	36	34.75	35.6	51849	35.6	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20211007	9.5	9.95	9.35	9.5	40227	9.5
CENTENKA.NSE	Century Enka Limited	20211007	473.65	480	465.5	467.55	35189	467.55	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20211007	8.8	9.35	8.8	9.2	317174	9.2	up	up	correct
CENTRALBK.NSE	Central Bank of India	20211007	22.5	22.7	22.15	22.25	3618918	22.25	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20211007	39.5	39.5	37.55	38.15	750651	38.15	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20211007	522.4	528.95	495	515	25218	515	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20211007	485	505.4	478.6	483.35	461468	483.35	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20211007	932.55	957	928.1	932.65	432766	932.65	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20211007	5235	5337.4	5218.15	5261.65	5058	5261.65	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20211007	55.75	55.75	54.3	55.05	116208	55.05	down	down	correct
CESC.NSE	CESC Limited	20211007	92.35	93.1	88.7	89.25	5944727	89.25	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20211007	521.1	533	521.1	529.05	22340	529.05	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20211007	115	119.5	114.8	116.8	1571846	116.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20211007	234	242	234	240.05	1097608	240.05	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20211007	351	388	351	375.85	6782462	375.85	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20211007	275	287.3	263.15	266.1	572120	266.1	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20211007	456	459.9	447	450.05	253114	450.05	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20211007	211.6	212.95	201.3	203.35	64181	203.35	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20211007	730	749.8	716.75	743.7	1381841	743.7	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20211007	128.55	139.15	128.55	134.6	3179091	134.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20211007	565.9	586.55	563.05	583.85	2592321	583.85	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20211007	700	703.95	697.85	701.25	35494	701.25	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20211007	612	612	590	591.95	229065	591.95	down	down	correct
CINELINE.NSE	Cineline India Limited	20211007	120.9	124	120	121	105727	121	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20211007	17.35	17.65	17	17.55	171547	17.55	up	down	incorrect
CIPLA.NSE	Cipla Limited	20211007	920	922.25	898	916.05	7008049	916.05	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20211007	2258	2268.5	2188.85	2203.55	440559	2203.55	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20211007	73.1	74.95	71.3	72.65	46100	72.65	down	up	incorrect
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20211007	623.8	630	615.05	616.95	72754	616.95	down	down	correct
CMICABLES.NSE	CMI Limited	20211007	47.6	47.8	44.85	45.55	90199	45.55	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20211007	194.75	194.95	189.25	190.7	16517664	179.96	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20211007	364	365.8	360.5	361.35	184615	355.24	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20211007	32.95	33.35	31.85	32	1371129	32	down	down	correct
COFORGE.NSE	Coforge Limited	20211007	5347.95	5499	5333.05	5448.95	232968	5434.9	up	up	correct
COLPAL.NSE	Colgate	20211007	1690.5	1694.95	1680.65	1688.35	166905	1667.55	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20211007	26.5	27.45	26.1	26.2	305956	26.2	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20211007	18.35	18.35	18.35	18.35	55005	18.35
CONCOR.NSE	Container Corporation of India Limited	20211007	701	705.3	691.15	694.95	1638029	690.78	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20211007	89.95	92.35	89.2	90.2	1206327	90.2	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20211007	163.05	163.05	163.05	163.05	38199	163.05
CONTROLPR.NSE	Control Print Limited	20211007	326.5	332.6	324	328.45	15231	328.45	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20211007	46.3	46.35	44.4	44.85	188965	44.85	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20211007	58	58.9	56.6	57.6	116013	57.6	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20211007	870	874.9	841.5	857.8	1452929	857.8	down	down	correct
COSMOFILMS.NSE	Cosmo Films Limited	20211007	1475	1551.5	1463.45	1540.8	133429	1540.8	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20211007	3	3.05	2.9	3	238379	3
COX&KINGS.NSE	Cox & Kings Limited	20211007	1.6	1.6	1.55	1.6	241664	1.6
CPSEETF.NSE	Nippon Mutual Funds	20211007	31.79	31.92	31.17	31.22	1588942	31.22	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20211007	2275.2	2290.55	2182.85	2204.4	29289	2204.4	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20211007	230	234	225	233.6	48843	233.6	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20211007	4	4.05	4	4	3633	4
CREDITACC.NSE	CreditAccess Grameen Limited	20211007	664.65	675.5	652.4	673.4	87464	673.4	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20211007	121	123.9	121	121.7	2634	121.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20211007	2880.05	2925	2830	2911.2	22524	2903.13	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20211007	480.5	482.95	472.45	478.9	629388	478.9	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20211007	314.25	317	312.5	313.3	91069	313.3	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20211007	56.6	60.3	55.65	60.3	54685	60.3	up	up	correct
CUB.NSE	City Union Bank Limited	20211007	160.75	162.4	159.3	160	1779037	160	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20211007	28.05	28.05	25.45	25.45	96319	25.45	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20211007	886.6	902.7	885.6	896.9	978399	896.9	up	up	correct
CUPID.NSE	Cupid Limited	20211007	234.55	237	231.6	233.15	46036	232.09	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20211007	9.7	10.25	9.7	9.9	18904	9.9	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20211007	163.5	177	162.35	170.45	519942	170.45	up	up	correct
CYIENT.NSE	Cyient Limited	20211007	1095	1108.6	1080	1091.15	415979	1081.07	down	down	correct
DAAWAT.NSE	LT Foods Limited	20211007	70.55	71.7	70.15	70.4	916601	69.9	down	down	correct
DABUR.NSE	Dabur India Limited	20211007	617.55	619.4	614.4	615.15	1228502	612.61	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20211007	2118	2124.65	2065.8	2093	247925	2089	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20211007	462	465.9	444.95	453.6	130032	453.6	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20211007	49.95	49.95	48.05	48.45	6262	48.45	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20211007	332.4	337.8	319.5	322.8	329485	322.8	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20211007	100	101.05	98.15	98.55	197067	98.55	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20211007	636	689	636	671.05	2744825	671.05	up	up	correct
DBREALTY.NSE	D B Realty Limited	20211007	31.75	31.85	29.15	30.95	6117930	30.95	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20211007	17.9	18.2	17.1	17.3	3816	17.3	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20211007	252	259.7	244.7	247.65	3428163	247.65	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20211007	90.85	91	90.1	90.45	935675	90.45	down	down	correct
DCM.NSE	DCM Limited	20211007	56.25	56.25	51.75	52.75	23283	52.75	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20211007	2.4	2.4	2.3	2.4	5961	2.4
DCMNVL.NSE	DCM Nouvelle Limited	20211007	255	255.5	246.7	250.15	47134	250.15	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20211007	1201	1210.25	1170	1182.15	75625	1176.47	down	down	correct
DCW.NSE	DCW Limited	20211007	57.2	60.3	54.35	55.15	7475801	55.15	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20211007	769	796.75	761.1	763.75	90727	763.75	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20211007	422.3	425.4	418.2	421.7	448017	421.7	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20211007	2913.9	2943.25	2832.05	2868.4	2306692	2868.4	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20211007	267.2	274.4	267	269.65	5019084	269.65	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20211007	55.2	55.45	53.25	55.45	16269	55.45	up	up	correct
DEN.NSE	DEN Networks Limited	20211007	50.4	50.7	49.75	49.95	790032	49.95	down	up	incorrect
DENORA.NSE	De Nora India Limited	20211007	331.9	348.3	325.5	336.15	36601	336.15	up	up	correct
DEVYANI.NSE	Devyani International Limited	20211007	114.65	114.7	113.05	113.65	2664475	113.65	down	up	incorrect
DFMFOODS.NSE	DFM Foods Limited	20211007	349.05	351.45	345.15	347.15	36917	347.15	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20211007	13.05	13.5	12.45	12.55	19565	12.55	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20211007	313	314.55	306	309.95	631738	309.95	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20211007	16.15	17.3	16.05	16.9	3412057	16.9	up	up	correct
DHANI.NSE	Dhani Services Limited	20211007	193.9	200.7	191.25	196.25	3676043	196.25	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20211007	817	822.35	811	813.4	37105	813.4	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20211007	20.5	21.2	20.45	20.65	42980	20.65	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20211007	647.9	666	640.7	649.35	7086	649.35	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20211007	670.2	680	670	672.2	8313	672.2	up	up	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20211007	1.65	1.65	1.65	1.65	0	1.65
DICIND.NSE	DIC India Limited	20211007	475.95	476	467.05	471.25	1745	471.25	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20211007	47.35	47.55	45.25	46.1	111867	46.1	down	down	correct
DISHTV.NSE	Dish TV India Limited	20211007	19.95	20.55	19.55	19.85	10739260	19.85	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20211007	5150	5162.05	5062.2	5097.85	314433	5097.85	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20211007	4852	4962	4835	4865.8	288641	4865.8	up	up	correct
DLF.NSE	DLF Limited	20211007	414.15	428.9	414.15	422.6	16871779	422.6	up	up	correct
DLINKINDIA.NSE	D	20211007	149.9	152.7	146.55	148.55	251707	148.55	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20211007	4254.95	4337	4251	4311.7	570321	4311.7	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20211007	2.3	2.3	2.15	2.15	21050	2.15	down	down	correct
DOLAT.NSE	Dolat Investments Limited	20211007	91.9	93.1	90.55	91.9	162731	91.9
DOLLAR.NSE	Dollar Industries Limited	20211007	389.9	420	388	416.65	738075	416.65	up	up	correct
DONEAR.NSE	Donear Industries Limited	20211007	59.45	59.8	58.25	58.6	74925	58.6	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20211007	16.65	17.3	16.6	17.05	216942	17.05	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20211007	224.5	233.1	224.5	231.4	19648	231.4	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20211007	365.55	372	361	363.75	95807	363.75	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20211007	4975.9	4989.9	4882.95	4891.1	343974	4891.1	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20211007	149.95	158.7	146	150.95	178299	150.95	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20211007	274	278	266.4	269.8	19674	269.8	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20211007	10.2	10.3	9.9	10.1	64113	10.1	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20211007	310.65	317.55	300.1	301.75	113639	301.75	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20211007	74.5	75.25	73.4	74.25	1283593	74.25	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20211007	3035	3130	2980.1	3006.6	19128	3006.6	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20211007	695	739	693.25	710.15	133498	710.15	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20211007	590.3	618.5	590.1	594.4	389256	593.25	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20211007	4.3	4.45	4.25	4.45	199907	4.45	up	up	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20211007	2.85	2.85	2.85	2.85	2443	2.85
EBANK.NSE	Edelweiss Mutual Fund	20211007	4090.14	4188	4090.13	4188	20	4188	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20211007	1147.58	1148.99	1147.03	1148.54	6554	1148.54	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20211007	1179	1184.9	1179	1181.71	9179	1181.71	up	up	correct
ECLERX.NSE	eClerx Services Limited	20211007	2230	2269.3	2175	2189.5	64859	2189.5	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20211007	79.7	80.9	79.2	79.55	1365775	79.55	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20211007	2.9	3	2.85	2.95	49803	2.95	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20211007	2755	2858.9	2746.1	2820.95	897524	2820.95	up	up	correct
EIDPARRY.NSE	E.I.D.	20211007	439	446	432	435.7	235397	430.84	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20211007	412.4	428.8	412.05	416.15	47463	416.15	up	up	correct
EIHOTEL.NSE	EIH Limited	20211007	134.75	137.5	132.95	136.75	1195341	136.75	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20211007	397	410.65	390.15	406.15	39935	406.15	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20211007	124	128.25	123	124.6	413063	124.6	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20211007	172.45	174.95	171.1	172.15	301361	172.15	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20211007	37.5	37.9	36.95	37.1	366974	37.1	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20211007	133.5	144.9	131.05	143.05	139837	143.05	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20211007	205	205.65	200.95	201.75	81421	201.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20211007	44	47.6	42.5	43	835957	43	down	down	correct
EMAMILTD.NSE	Emami Limited	20211007	548.7	555.35	541.85	545.55	1020307	541.64	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20211007	171.1	172.95	167.45	169.05	57663	169.05	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20211007	72	74.5	71.65	73	87865	73	up	down	incorrect
EMCO.NSE	EMCO Limited	20211007	2.1	2.1	2.1	2.1	8909	2.1
EMKAY.NSE	Emkay Global Financial Services Limited	20211007	113.25	115.8	113	114.3	53621	114.3	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20211007	108.15	109.95	106.2	106.6	47640	106.6	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20211007	1609	1649	1593	1605.45	81325	1605.45	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20211007	10.9	11.2	10.7	11.1	90754	11.1	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20211007	77	78.1	76.55	77.65	1795588	77.65	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20211007	188	192.05	187.7	189.85	17179	189.85	up	up	correct
EPL.NSE	EPL Limited	20211007	241.9	241.9	237.5	240.15	147574	237.71	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20211007	124.8	124.8	121.05	122.1	416431	122.1	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20211007	64.95	65.5	63.95	64.7	452382	64.7	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20211007	747	768	743.1	762.9	61761	762.9	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20211007	21.35	21.55	20.5	21	403411	21	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20211007	2260	2340	2225.1	2233.3	5570	2214.6	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20211007	1465.9	1520	1459.45	1514.65	1079940	1514.65	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20211007	10.15	11.3	9.95	11.1	956367	11.1	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20211007	150.35	154.5	146	148.65	339756	146.99	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20211007	393.8	403.35	390.5	392.4	381204	392.4	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20211007	437	446.35	433	445.3	91215	445.3	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20211007	3.1	3.1	3	3.05	105117	3.05	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20211007	1091	1117.55	1091	1101.75	27070	1101.75	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20211007	180.75	185.8	180.3	184.2	7475317	184.2	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20211007	1041	1048	1028	1038.4	3540	1038.4	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20211007	127.1	128.9	126.75	127.25	133086	127.25	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20211007	132.2	133.9	129.55	130	566107	130	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20211007	7.55	7.65	7.4	7.45	7906531	7.45	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20211007	1.3	1.35	1.3	1.35	4238286	1.35	up	down	incorrect
FDC.NSE	FDC Limited	20211007	357.4	358.45	354.1	355.45	78881	355.45	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20211007	85.7	86.45	84.8	85.45	11719207	85.45	down	down	correct
FEL.NSE	Future Enterprises Limited	20211007	9.2	9.35	9	9.15	942480	9.15	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20211007	11.75	11.95	11.6	11.75	35810	11.75
FIEMIND.NSE	Fiem Industries Limited	20211007	1149	1194	1130	1169	138139	1169	up	up	correct
FILATEX.NSE	Filatex India Limited	20211007	105.95	114.45	105.95	112.3	5493858	112.3	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20211007	503	513	495.2	505.1	160011	505.1	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20211007	3451.85	3476.85	3414.3	3457.55	25677	3457.55	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20211007	231.1	235.9	228.5	234.45	1016184	234.45	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20211007	15.1	15.25	13.95	14.75	70430	14.75	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20211007	60.4	62.7	59.1	60.6	121856	60.6	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20211007	2026	2079.95	2020.1	2038.6	68992	2038.6	up	up	correct
FMGOETZE.NSE	Federal	20211007	281.5	286.15	280.05	281.9	67529	281.9	up	up	correct
FMNL.NSE	Future Market Networks Limited	20211007	10.85	10.85	10.15	10.25	474170	10.25	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20211007	1507	1555	1503.25	1520.85	157026	1520.85	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20211007	280	281.2	273	274.4	1155868	274.4	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20211007	1503.6	1540	1481	1496.5	783	1496.5	down	down	correct
FRETAIL.NSE	Future Retail Limited	20211007	51.4	52.75	51.35	52	1972279	52	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20211007	74.05	85	73.45	75.45	93734	75.45	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20211007	200	210.8	200	206.65	12578874	206.65	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20211007	153.45	155.9	153.45	154.2	513052	153.58	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20211007	170.7	170.7	167.4	169	278774	169	down	down	correct
GAIL.NSE	GAIL (India) Limited	20211007	168.05	168.5	158.9	159.65	19095386	154.82	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20211007	2.3	2.35	2.2	2.3	600178	2.3
GALAXYSURF.NSE	Galaxy Surfactants Limited	20211007	3365	3445	3335	3394.75	35421	3394.75	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20211007	77.9	77.9	75	75.35	44412	75.35	down	down	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20211007	54.9	54.9	51.6	52.95	157076	52.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20211007	459	459	443.05	450	7032	450	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20211007	499.65	546	494	540.85	101495	540.85	up	down	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20211007	185	191.4	177.4	191.4	412510	191.4	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20211007	93.6	93.6	90.05	91.7	6173	91.7	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20211007	1.05	1.05	1.05	1.05	0	1.05
GARFIBRES.NSE	Garware Technical Fibres Limited	20211007	3436	3537	3436	3485.35	18497	3485.35	up	up	correct
GATI.NSE	Gati Limited	20211007	152	157.6	152	153.5	1252654	153.5	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20211007	0.6	0.65	0.6	0.6	9553	0.6
GAYAPROJ.NSE	Gayatri Projects Limited	20211007	48.25	51.9	47.8	51	2868460	51	up	up	correct
GDL.NSE	Gateway Distriparks Limited	20211007	258.85	258.85	254	255.25	116938	255.25	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20211007	172	175.7	164.3	165.85	67948	165.85	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20211007	92.25	92.25	89.05	90.15	13594	90.15	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20211007	264.8	264.8	264.8	264.8	82661	264.8
GENUSPAPER.NSE	Genus Paper & Boards Limited	20211007	11.8	11.85	11.25	11.4	196377	11.4	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20211007	78.4	78.4	76.5	76.9	524957	76.9	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20211007	79.95	80.8	79.25	79.7	234886	79.7	down	down	correct
GEPIL.NSE	GE Power India Limited	20211007	306	308.95	304	304.95	49087	304.95	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20211007	371	378.75	367.1	369.15	505279	364.29	down	down	correct
GET&D.NSE	GE T&D India Limited	20211007	126.25	127.5	126	126.65	70523	126.65	up	up	correct
GFLLIMITED.NSE	GFL Limited	20211007	81.55	86.45	81.55	82.65	449018	82.65	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20211007	3.15	3.15	3.15	3.15	302	3.15
GHCL.NSE	GHCL Limited	20211007	465.05	478.4	451.05	454.15	311045	454.15	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20211007	151.55	156.4	151.2	153.85	712739	153.85	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20211007	143.7	148.8	143.7	145.65	1045546	145.65	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20211007	61	61	59	59.75	26258	59.75	down	down	correct
GILLETTE.NSE	Gillette India Limited	20211007	5836.4	5890	5832	5850.7	3308	5813.76	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20211007	34.85	35.25	34.5	34.7	96291	34.7	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20211007	93	97.25	93	95.25	2031579	95.25	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20211007	3.35	3.35	3.35	3.35	1310	3.35
GKWLIMITED.NSE	GKW Limited	20211007	741.05	758.9	715.2	721.9	10926	721.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20211007	3929	3973.85	3861.25	3882.6	121557	3882.6	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20211007	1515	1515	1480	1483.5	60486	1483.5	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20211007	506	518.5	505.3	517.35	1043667	517.35	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20211007	3	3.15	2.95	3	1179	3
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20211007	56.6	59.5	56.1	57.55	63251	57.55	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20211007	1435	1435	1383	1389	40153	1389	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20211007	670.25	674.5	668	668.75	98753	657.27	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20211007	721	806.55	721	766.6	655991	766.6	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20211007	80.4	81.75	78.7	79.1	2029155	78.87	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20211007	4685	4780	4660.1	4687.1	40397	4686.13	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20211007	39.65	40.95	39.55	39.9	19782082	39.9	up	up	correct
GNA.NSE	G N A Axles Limited	20211007	1069.9	1069.9	1031.8	1048.35	64430	1048.35	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20211007	492.1	497.7	477.5	484.25	1710385	484.25	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20211007	401	431.7	401	412.4	113426	412.4	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20211007	273.5	281.7	270.55	277.45	27579	277.45	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20211007	1260	1294.95	1250.3	1278.8	51393	1278.8	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20211007	630	634.85	624.4	629.65	94120	629.65	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20211007	1022.5	1033.6	1013.85	1029	528402	1029	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20211007	570	578.05	566.7	576.05	215077	576.05	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20211007	2308.45	2498	2308.45	2476.8	3823955	2476.8	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20211007	1.2	1.25	1.15	1.25	272598	1.25	up	down	incorrect
GOKEX.NSE	Gokaldas Exports Limited	20211007	210.2	214.85	204.5	208.95	131818	208.95	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20211007	28.5	28.6	28.1	28.15	45400	28.15	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20211007	43.6	44.5	42.7	43.1	143771	43.1	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20211007	40.95	40.95	40.41	40.55	4512371	40.55	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20211007	190.8	190.8	172.7	172.7	205593	172.7	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20211007	951.5	999	946.1	964	206848	964	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20211007	40.95	41.35	40.65	41.25	176755	41.25	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20211007	41.3	41.3	41.3	41.3	19003	41.3
GOODLUCK.NSE	Goodluck India Limited	20211007	309.45	315	300	302.2	71118	302.2	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20211007	1059.9	1064.7	1045	1049	26639	1049	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20211007	1277	1291.35	1265	1284.2	78624	642.1	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20211007	107	108	104.7	105.25	420305	103.64	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20211007	86.5	91.9	86.2	88.6	46725	88.6	up	up	correct
GRANULES.NSE	Granules India Limited	20211007	323	331.35	320.75	329.75	1977005	329.49	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20211007	611.5	617	605.6	607.3	511028	607.3	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20211007	1608.95	1627	1590	1592	3203275	1592	down	down	correct
GRAVITA.NSE	Gravita India Limited	20211007	199.7	208.8	199.7	203.5	464839	203.5	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20211007	139.95	140.7	138	138.45	1030538	138.45	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20211007	1348	1350	1323.65	1341.05	12507	1341.05	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20211007	339	345	338.05	341.5	127841	341.5	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20211007	179.25	181.85	178.6	179.75	412088	179.75	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20211007	3.55	3.75	3.55	3.75	5094531	3.75	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20211007	1474	1500	1450	1480.35	192947	1480.35	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20211007	1891.95	1928.45	1875.6	1884.7	53080	1884.7	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20211007	1082	1335.05	1082	1335.05	17951	1335.05	up	up	correct
GRPLTD.NSE	GRP Limited	20211007	937.9	1018.45	933.05	991.9	2984	991.9	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20211007	197.9	213.9	197.9	211.8	1868928	211.8	up	up	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20211007	52.1	52.9	51.25	51.4	141893	51.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20211007	139.8	141.95	136.55	137.55	3211964	137.55	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20211007	323	328.8	320.6	324.6	1522537	324.6	up	up	correct
GSS.NSE	GSS Infotech Limited	20211007	80.25	85.45	80	85	564460	85	up	up	correct
GTL.NSE	GTL Limited	20211007	15.4	15.45	15	15.1	104743	15.1	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20211007	1.65	1.75	1.65	1.7	14210982	1.7	up	up	correct
GTNTEX.NSE	GTN Textiles Limited	20211007	7.55	7.55	7.5	7.5	5731	7.5	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20211007	289	313.9	289	303.5	534851	303.5	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20211007	201.9	202.5	198	198.65	141854	198.65	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20211007	780.05	802.9	773	787.85	656376	787.85	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20211007	214	216	213	213.75	4029	213.75	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20211007	626.3	640	624.7	635.35	2168577	635.35	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20211007	38.75	38.75	37.6	38.4	2865	38.4	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20211007	591	593.55	585.95	589.95	56928	589.95	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20211007	56.5	56.5	54.7	54.95	49951	54.95	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20211007	286.8	293.65	273	286.4	40864	285.36	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20211007	1360.3	1389.85	1353	1357.15	720880	1343.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20211007	1399	1399	1368	1383.85	153337	1382.03	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20211007	190.65	193.45	189.05	190.7	129339	190.7	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20211007	25.75	26.3	25.55	25.95	3405128	25.95	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20211007	1443	1479.65	1427.75	1468.25	144458	1468.25	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20211007	1376.2	1408	1375.25	1394.2	728717	1390.95	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20211007	1.25	1.3	1.25	1.3	75164	1.3	up	up	correct
HBANKETF.NSE	HDFC Mutual Fund	20211007	380.15	380.15	375.8	376.63	1155	376.63	down	up	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20211007	51.25	52.45	50.4	50.6	766986	50.6	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20211007	43.9	43.9	36.1	39.75	58444	39.75	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20211007	9.7	10.35	9.65	9.9	18061579	9.9	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20211007	243.5	247.45	243.25	245.35	59644	245.35	up	down	incorrect
HCL.NSE	INSYS	20211007	13.85	14	13.55	13.75	813482	13.75	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20211007	1284.05	1317.85	1284.05	1306.3	2421641	1295.7	up	up	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20211007	2770.7	2774.95	2722.6	2727	2247842	2727	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20211007	2905.2	2920.5	2905	2908.85	288775	2908.85	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20211007	1626.6	1627.7	1607	1610.5	5632862	1610.5	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20211007	730	732.35	719.3	725.35	2453970	725.35	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20211007	41.65	41.68	41.45	41.53	459151	41.53	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20211007	190.4	190.65	189	190.06	10005	190.06	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20211007	643.99	643.99	638	643.25	856	643.25	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20211007	4.45	4.65	4.45	4.55	392785	4.55	up	up	correct
HEG.NSE	HEG Limited	20211007	2452.1	2598.7	2440	2505.55	211248	2505.55	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20211007	253.55	254.95	252	252.3	157864	252.3	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20211007	150.5	155	149.7	150.1	78484	150.1	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20211007	465	471.15	460.1	462.95	38572	460.74	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20211007	2820	2859.35	2810	2841.65	552458	2841.65	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20211007	2551	2589.6	2462.1	2501.6	10911	2501.6	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20211007	172.1	185	172.1	176.35	4380	176.35	up	up	correct
HFCL.NSE	HFCL Limited	20211007	81	81	78.65	79.25	2119318	79.25	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20211007	705.8	715	690	699.95	124227	699.95	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20211007	2890	2910	2835	2887.65	9901	2877.9	down	down	correct
HIKAL.NSE	Hikal Limited	20211007	545	559.95	530	544.95	341904	544.95	down	up	incorrect
HIL.NSE	HIL Limited	20211007	4920	4983.3	4886.6	4931.9	15783	4931.9	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20211007	13.7	13.7	13	13.15	12240	13.15	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20211007	304	306.3	290.1	294.7	195582	294.7	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20211007	485	485.6	473	477.5	9774465	477.5	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20211007	324.25	333.55	322	330.2	11711	330.2	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20211007	127.45	130.5	126.3	127.05	8297399	127.05	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20211007	8.25	9.5	8.25	9.3	2914972	9.3	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20211007	36.3	36.3	35.6	35.85	5429	35.85	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20211007	207.35	209	200.6	204.7	622867	204.7	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20211007	314	323.7	313.4	319.5	6573600	319.5	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20211007	2698	2704.25	2666	2669.4	1082816	2653.1	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20211007	315.75	316.5	312.25	313.45	664318	298.12	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20211007	189.15	193	185.5	188.4	13550	188.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20211007	133.65	133.65	131	131.1	2222	131.1	down	down	correct
HITECH.NSE	Hi	20211007	581.35	594.9	581.35	589.65	17252	589.65	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20211007	229.75	234	225	230	6876	230	up	up	correct
HITECHGEAR.NSE	The Hi	20211007	266	276	260.4	269.95	16003	269.95	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20211007	6984	6985	6636.2	6714.95	33822	6714.95	down	down	correct
HLVLTD.NSE	HLV Limited	20211007	11.25	11.85	11.05	11.45	1321551	11.45	up	up	correct
HMT.NSE	HMT Limited	20211007	30	30.9	29	30.4	29415	30.4	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20211007	77.45	78.55	76.6	77.2	61033	77.2	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20211007	2081	2120	2035	2048.4	5972	2048.4	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20211007	312.8	316.9	312.1	315.23	3965	315.23	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20211007	605	611	592	600.65	290394	600.65	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20211007	46450	46800	46053.15	46468.45	1787	46468.45	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20211007	1223.9	1255	1223.9	1228.25	6479	1228.25	up	up	correct
HOVS.NSE	HOV Services Limited	20211007	59.45	59.5	57.5	58.1	5594	58.1	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20211007	72.9	73.35	68.7	69.8	253949	69.8	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20211007	52.9	53.5	52.5	52.75	3972811	52.75	down	down	correct
HSIL.NSE	HSIL Limited	20211007	232.15	243.95	231.65	233.95	216405	233.95	up	up	correct
HTMEDIA.NSE	HT Media Limited	20211007	26.8	27	26.05	26.4	282862	26.4	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20211007	29.35	29.5	28.4	28.65	38202	28.65	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20211007	45.2	45.4	44.9	44.95	1362019	44.95	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20211007	269.3	269.3	265.05	266.05	46622	266.05	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20211007	149.55	154.4	149.5	150.1	10390429	150.1	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20211007	243.7	250	242.65	243.3	11208065	243.3	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20211007	254.65	258.5	250.86	251.97	41376	251.97	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20211007	181	181	179.03	180.35	18721	180.35	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20211007	46.26	46.99	46	46.12	259366	46.12	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20211007	697.55	704.95	693.45	702.2	10041549	702.2	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20211007	383.7	383.7	375.14	375.78	1314	375.78	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20211007	195	195.98	193	195	9051	195
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20211007	1561.7	1566.9	1536	1548.55	576382	1544.34	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20211007	41.65	41.8	41.47	41.66	278828	41.66	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20211007	999.5	1000	999	999.73	82890	999.73	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20211007	147.91	147.91	142.95	144.9	64936	144.9	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20211007	118.67	118.77	116.5	118.23	8851	118.23	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20211007	196.99	197.88	194.75	195.99	7034	195.99	down	up	incorrect
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20211007	199.8	199.8	189.4	190.67	92997	190.67	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20211007	97	101.7	96.01	97.2	56402	97.2	up	up	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20211007	44	44.4	43.61	44.27	27774	44.27	up	up	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20211007	681	687	676.55	681.65	577123	681.65	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20211007	648.99	650	645.3	648.09	1262	648.09	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20211007	300	308.25	292.55	298.7	895784	298.7	down	down	correct
ICRA.NSE	ICRA Limited	20211007	3536	3573	3465	3479.7	2841	3479.7	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20211007	45	46.25	44.7	44.95	19141711	44.95	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20211007	11.65	11.8	11.25	11.35	267547079	11.35	down	down	correct
IDFC.NSE	IDFC Limited	20211007	52.85	53.95	52.3	53.1	6694749	53.1	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20211007	47.5	48.4	47.3	47.8	22843316	47.8	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20211007	185.18	187	183.25	186	397	186	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20211007	633	650.5	626	640.3	5794510	213.43	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20211007	601.5	620	601.5	609.6	25173	609.6	up	up	correct
IFBIND.NSE	IFB Industries Limited	20211007	1175	1221	1175	1192.9	40077	1192.9	up	up	correct
IFCI.NSE	IFCI Limited	20211007	13.15	13.4	12.9	12.95	6165059	12.95	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20211007	325	327.2	317.85	319.35	27185	319.35	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20211007	524.8	534.9	520.1	523.25	165893	523.25	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20211007	520	522.55	517	519.2	1495591	519.2	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20211007	926	990	901.1	975.85	233900	975.85	up	up	correct
IIFL.NSE	IIFL Finance Limited	20211007	294	294	285	289.95	204955	289.95	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20211007	98.45	102.15	98.45	99.4	313435	99.4	up	up	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20211007	1576.25	1615	1573.4	1600.15	12603	1579.84	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20211007	78	82.1	75.5	76.65	15807	76.65	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20211007	4.8	4.8	4.6	4.65	26082	4.65	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20211007	4	4.25	4	4.1	76423	4.1	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20211007	13.35	13.35	13.35	13.35	27896	13.35
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20211007	818.9	819	782	786.45	16444	781.37	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20211007	764.6	764.95	753.8	757.15	2189	757.15	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20211007	1.2	1.2	1.2	1.2	0	1.2
INDBANK.NSE	Indbank Merchant Banking Services Limited	20211007	23.6	24.4	23.4	24.35	147079	24.35	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20211007	187.2	198.7	187.2	196.15	15735451	196.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20211007	195.25	198.4	194.85	196.05	1825803	196.05	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20211007	936.25	999	916.25	980.7	809032	980.7	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20211007	8283.95	8443	8263.25	8345.75	68709	8345.75	up	up	correct
INDIANB.NSE	Indian Bank	20211007	140.1	141.5	138.15	139.7	1442994	139.7	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20211007	182	182	174.65	178.4	1031	178.4	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20211007	208.45	211	205.15	206.05	54335	206.05	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20211007	1936.35	1988.6	1936.35	1947.7	518119	1947.7	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20211007	2529.8	2535.8	2510	2515.65	15812	2515.65	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20211007	12.2	12.55	11.8	12.2	20428	12.2
INDNIPPON.NSE	India Nippon Electricals Limited	20211007	367.45	384.9	365	382.35	172129	382.35	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20211007	444.2	452	442	444.1	91586	444.1	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20211007	51.6	51.95	51.3	51.45	30582	51.45	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20211007	2.55	2.55	2.45	2.5	137998	2.5	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20211007	281.15	288	281.15	285.25	71199	285.25	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20211007	160	164	158	163	25191	163	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20211007	98	99.5	93.5	94.75	147721	94.75	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20211007	7.8	7.8	7.8	7.8	57942	7.8
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20211007	81.25	81.9	79.55	80	128909	80	down	down	correct
INDSWFTLAB.NSE	Ind	20211007	68.5	69	63.5	64.65	197513	64.65	down	down	correct
INDSWFTLTD.NSE	Ind	20211007	11.95	11.95	11.95	11.95	10682	11.95
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20211007	46.3	51.9	46.25	48.65	1856431	48.65	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20211007	1143	1186.15	1140.05	1166.7	4002618	1166.7	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20211007	318	326.4	300	306.25	8843692	306.25	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20211007	1465.25	1495	1456	1464.8	20273	1306.42	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20211007	47	48.4	46.2	47.5	9765725	47.5	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20211007	379	394.5	372.5	387.7	21081	387.7	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20211007	3.5	3.55	3.35	3.55	4537	3.55	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20211007	530	533.99	522	529.06	12809	529.06	down	down	correct
INFY.NSE	Infosys Limited	20211007	1687	1704.2	1676.65	1691	5476108	1676.15	up	down	incorrect
INGERRAND.NSE	Ingersoll	20211007	1197.9	1204.9	1155.55	1177.95	223305	1177.95	down	up	incorrect
INOXLEISUR.NSE	INOX Leisure Limited	20211007	408	425	405.85	420.5	753069	420.5	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20211007	100	100.5	98.9	99.5	503137	99.5	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20211007	691.7	718	686.9	704.3	37937	704.3	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20211007	49.9	50.8	48.05	49.8	18950	49.8	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20211007	4.8	4.8	4.8	4.8	0	4.8
INTELLECT.NSE	Intellect Design Arena Limited	20211007	683.8	690.25	679	681.15	113378	681.15	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20211007	76.6	78.3	75	78.3	114933	78.3	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20211007	2.65	2.75	2.6	2.7	2076707	2.7	up	up	correct
IOB.NSE	Indian Overseas Bank	20211007	22.25	22.35	21.95	22	4353326	22	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20211007	130.5	132.9	129.85	132.25	12699622	127.51	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20211007	619.2	622.9	608	610.85	427271	610.85	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20211007	2276.85	2385	2260	2362.95	343312	2353.65	up	up	correct
IPL.NSE	India Pesticides Limited	20211007	311.9	314.5	309	309.75	169000	309.75	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20211007	206.35	211	205.3	207.35	3114773	207.35	up	up	correct
IRCON.NSE	Ircon International Limited	20211007	47.7	47.8	46.8	46.9	1893320	46.2	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20211007	4598	4768.95	4525.05	4690.9	8645520	938.18	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20211007	23.85	23.9	23.5	23.55	9134428	22.85	down	down	correct
ISEC.NSE	ICICI Securities Limited	20211007	751.9	766	747.6	758.7	344032	747.51	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20211007	127.95	128.9	123.3	125.15	146335	125.15	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20211007	737.8	745.1	725.4	732.85	39756	732.85	down	down	correct
ISMTLTD.NSE	ISMT Limited	20211007	28.65	29.5	28.65	29	61466	29	up	up	correct
ITC.NSE	ITC Limited	20211007	233	234.95	232.3	232.95	10371535	232.95	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20211007	416.6	428	416.5	424.4	65121	424.4	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20211007	90	91.3	86.6	88.55	1529435	88.55	down	down	correct
ITI.NSE	ITI Limited	20211007	122	124.35	121.55	121.85	308493	121.85	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20211007	5.9	5.9	5.8	5.85	176774	5.85	down	down	correct
IVP.NSE	IVP Limited	20211007	125	125	118	118.95	12658	118.95	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20211007	1921	1949	1921	1931	53	1931	up	up	correct
IZMO.NSE	IZMO Limited	20211007	99.5	99.9	96.45	97.5	74572	97.5	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20211007	37.55	37.7	36.8	37	1970182	37	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20211007	60.6	61.9	60.5	60.85	95561	60.85	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20211007	153.5	155.9	150	152.2	68465	148.64	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20211007	55.8	60.6	54.05	55.7	383347	55.7	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20211007	132.5	139.75	132.35	136.7	4113736	136.16	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20211007	1.95	2.1	1.95	2.1	2535	2.1	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20211007	90.25	95.85	90.25	95.15	2814592	94.68	up	up	correct
JASH.NSE	Jash Engineering Limited	20211007	495	510	495	495.7	51384	495.7	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20211007	265.1	276.25	265.1	266.85	73052	266.85	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20211007	203.5	208.95	201.25	205.9	66387	205.9	up	down	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20211007	25.4	26.2	23.85	25.6	1454693	25.6	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20211007	109	111.25	109	109.8	154278	109.8	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20211007	1819.5	1835	1790	1799.05	109532	1799.05	down	down	correct
JBFIND.NSE	JBF Industries Limited	20211007	25	25.95	24.1	24.35	276837	24.35	down	up	incorrect
JBMA.NSE	JBM Auto Limited	20211007	533.7	542	527	528.9	68006	528.9	down	down	correct
JCHAC.NSE	Johnson Controls	20211007	2263.1	2299.1	2232.35	2247.35	19526	2247.35	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20211007	101.4	101.4	99	99.8	123569	99.8	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20211007	28.9	29.85	28.2	28.4	490008	28.4	down	up	incorrect
JIKIND.NSE	JIK Industries Limited	20211007	0.6	0.6	0.55	0.55	13100	0.55	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20211007	160.7	160.7	149.8	160.7	16260	160.7
JINDALPOLY.NSE	Jindal Poly Films Limited	20211007	1008.9	1039	1004.55	1022.35	141265	1022.35	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20211007	117.1	118.8	115.5	116.65	844511	116.65	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20211007	414.1	419.8	406.2	407.6	6127096	407.6	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20211007	3.5	3.5	3.5	3.5	0	3.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20211007	157.85	165	156.45	158.3	245694	158.3	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20211007	116	121.9	114.1	115.05	1561710	115.05	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20211007	24.95	25.55	23.85	25.5	291422	25.5	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20211007	40.5	43.8	39.25	41.95	23281308	41.95	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20211007	251.8	251.8	245	251.8	205635	251.8
JIYAECO.NSE	Jiya Eco	20211007	4.05	4.05	4.05	4.05	0	4.05
JKCEMENT.NSE	J.K. Cement Limited	20211007	3370	3436.5	3357.1	3412	60764	3412	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20211007	188.9	189.65	184	185	156029	185	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20211007	649	655	646.95	650.6	231212	650.6	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20211007	243.4	246.75	241.6	244.65	1128705	244.65	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20211007	148.8	152.9	148.25	149.35	1080397	149.35	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20211007	62.1	62.1	61.1	61.65	14523	61.65	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20211007	109.95	116	109.75	111.9	679832	111.9	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20211007	91.5	91.8	90	90.3	1379042	90.3	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20211007	2.7	2.8	2.7	2.75	656753	2.75	up	up	correct
JOCIL.NSE	Jocil Limited	20211007	233.45	241.15	230.75	236.8	49675	236.8	up	down	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20211007	9.05	9.15	8.9	9	4661527	9	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20211007	1.9	1.95	1.9	1.95	1143716	1.95	up	down	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20211007	98	98	98	98	6734	98
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20211007	4.4	4.65	4.25	4.35	132062031	4.35	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20211007	171.5	174.9	163.85	167.8	2162906	167.8	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20211007	298.7	301.9	291.5	296.85	450150	296.85	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20211007	375.1	385	372.85	379.15	641771	379.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20211007	4703.85	4755.9	4690	4712	509	4712	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20211007	33.75	34.4	32.55	32.85	2564665	32.85	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20211007	666	670	659	666.55	3042177	666.55	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20211007	110.75	113.55	108.65	109.2	407213	109.2	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20211007	3962	4018.2	3942.05	3974.7	503965	3974.7	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20211007	549.85	549.85	521.1	525	27778	525	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20211007	775	786	767.3	772.15	883761	772.15	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20211007	632.95	643	626.7	637.5	177288	637.5	up	up	correct
JUMPNET.NSE	Jump Networks Limited	20211007	8.3	8.45	8.2	8.35	683393	8.35	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20211007	458.95	458.95	447.05	454.31	69883	454.31	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20211007	1021	1051	994.1	999.05	1948005	999.05	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20211007	167.8	168.5	166.5	166.75	183198	166.75	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20211007	15.75	15.85	15.15	15.6	122261	15.6	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20211007	254.8	260	252.75	256.15	72947	256.15	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20211007	1244.85	1274.9	1235.5	1250.95	341604	1242.76	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20211007	245	248.6	243.2	245.15	14660	245.15	up	up	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20211007	410	411	407	408.05	87375	408.05	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20211007	199	199	193	193.55	1158	193.55	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20211007	76	80.55	75.35	79.95	16086688	79.95	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20211007	51.3	54	51	52.55	210683	52.55	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20211007	253.3	255	249.25	250.55	65656	250.55	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20211007	9.7	9.7	8.8	9.25	6323	9.25	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20211007	200.3	210.7	200.3	204.4	27352	204.4	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20211007	653	660	633.1	640.25	872994	638.91	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20211007	87.8	87.8	84.5	87.4	194	87.4	down	down	correct
KARDA.NSE	Karda Constructions Limited	20211007	17.9	18.3	17.1	17.85	1035478	17.85	down	up	incorrect
KARMAENG.NSE	Karma Energy Limited	20211007	20	21	19.85	20.95	7701	20.95	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20211007	46.6	47.55	46.05	46.5	6342087	46.5	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20211007	3.15	3.15	3.15	3.15	37042	3.15
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20211007	9.55	9.55	9.55	9.55	37149	9.55
KAYA.NSE	Kaya Limited	20211007	498	504	487.15	492.45	55462	492.45	down	up	incorrect
KCP.NSE	The KCP Limited	20211007	136	145.9	135.55	142	573731	142	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20211007	23.35	23.75	22.8	23.1	194674	23.1	down	up	incorrect
KDDL.NSE	KDDL Limited	20211007	437.95	445.8	429.6	440.9	2035	440.9	up	down	incorrect
KEC.NSE	KEC International Limited	20211007	449.9	458	449.8	453.7	131690	453.7	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20211007	20.9	23.75	18	23.75	2542325	23.75	up	up	correct
KEI.NSE	KEI Industries Limited	20211007	1008.5	1031.65	985	991.65	227254	991.65	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20211007	51.3	51.9	50.4	51.05	478625	51.05	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20211007	1355	1360	1321.9	1327.95	4140	1327.95	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20211007	75.05	80.95	75.05	79.3	14308	79.3	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20211007	68	69.75	67.6	68.6	621980	68.6	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20211007	81.1	83	78	81.85	8562	81.85	up	up	correct
KHADIM.NSE	Khadim India Limited	20211007	225.6	246.4	223.3	231.85	453407	231.85	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20211007	40.8	41	39.05	40.05	9555	40.05	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20211007	16.3	16.95	16.05	16.4	8841	16.4	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20211007	2050.6	2178.4	2044.6	2088	1841	2088	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20211007	175	183.4	173.5	179.6	21846	179.6	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20211007	1209	1214	1193.15	1202.25	113805	1202.25	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20211007	995	1013.95	993	994.9	5201	994.9	down	down	correct
KIOCL.NSE	KIOCL Limited	20211007	259	274	257	263.65	168421	262.63	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20211007	535.85	547.85	530.2	536.8	211608	536.8	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20211007	263	273.2	258.2	264.25	188810	264.25	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20211007	396.4	415.4	392	412.15	74696	412.15	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20211007	199.35	201.7	198.5	199.35	58239	199.35
KIRLOSIND.NSE	Kirloskar Industries Limited	20211007	1642	1670	1604.95	1612.75	3458	1612.75	down	down	correct
KITEX.NSE	Kitex Garments Limited	20211007	171.9	174	169.7	171.25	120102	171.25	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20211007	1000.25	1114	1000.25	1074.85	516558	213.19	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20211007	27.85	27.85	26.8	27.4	270654	27.4	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20211007	288.15	290.85	283.75	285.55	500200	285.55	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20211007	66.8	68.4	66.6	66.75	305145	66.75	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20211007	315	337.7	315	332.65	2221987	332.65	up	up	correct
KOPRAN.NSE	Kopran Limited	20211007	199.3	201	192	194.4	114139	194.4	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20211007	1968	1982.25	1949.25	1952.45	2222130	1952.45	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20211007	375	384.95	375	381.17	21630	381.17	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20211007	188.4	188.4	185.83	186.97	45487	186.97	down	up	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20211007	98.31	99.88	98.2	98.92	8055	98.92	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20211007	249.99	249.99	243.9	247.52	20271	247.52	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20211007	33.4	34.35	33.4	33.55	158728	33.55	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20211007	55	55.9	53	53.2	146460	53.2	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20211007	100.65	100.65	98.75	99.2	4400	99.2	down	down	correct
KPIGLOBAL.NSE	K.P.I. Global Infrastructure Limited	20211007	133.95	133.95	127.6	128.8	25092	128.8	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20211007	339.15	345	337	339.15	655406	339.15
KPRMILL.NSE	K.P.R. Mill Limited	20211007	452	456.45	440	452.8	412429	452.8	up	up	correct
KRBL.NSE	KRBL Limited	20211007	319	324.9	304.4	311.55	914999	311.55	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20211007	183.4	187.9	179.35	184.05	32010	184.05	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20211007	5.65	5.75	5.65	5.75	117517	5.75	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20211007	186.1	191.25	182.9	187.6	14700	187.6	up	up	correct
KSB.NSE	KSB Limited	20211007	1286	1307.45	1270	1288.15	13879	1288.15	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20211007	574	574.75	567	568	196173	563.53	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20211007	393.7	397.9	390.05	391.05	25988	391.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20211007	68.55	68.75	67.6	67.7	1385589	67.7	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20211007	85.7	88.05	83.15	84.35	59483	84.35	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20211007	89.65	90.95	89.65	90.2	4772854	90.2	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20211007	4.8	4.8	4.6	4.6	9401	4.6	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20211007	3760	3783.2	3674.05	3686.45	201976	3686.45	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20211007	82.5	85.8	82.5	85.15	17494	85.15	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20211007	314.8	318.7	312	313.25	119575	313.25	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20211007	76.5	77.85	75.55	76.25	118632	76.25	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20211007	644	655	639	650.65	4804002	649.59	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20211007	8350	8453.05	8271	8294.15	2669	8294.15	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20211007	47.25	52	46.8	51.25	32233358	51.25	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20211007	78.1	79.85	78.1	79.05	495	79.05	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20211007	456.05	478.9	439.65	474.9	372189	474.9	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20211007	6.85	6.85	6.55	6.55	344142	6.55	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20211007	46.7	50	45.25	49.6	403783	49.6	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20211007	175.3	180.3	174.55	176.8	476606	176.8	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20211007	440.8	448.8	439.8	443.65	2043783	443.65	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20211007	23.34	23.34	22.71	23.3	7456	23.3	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20211007	191	191	186	189.56	1393	189.56	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20211007	636	643.8	632	642.15	121	642.15	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20211007	179.5	180.9	176	180.01	3170	180.01	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20211007	390.7	395	377.15	379.6	59703	377.9	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20211007	376.9	403	376.8	399.55	581946	399.55	up	up	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20211007	245.5	245.5	236	241.6	9696	241.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20211007	2611.85	2643.8	2590.3	2606.7	80255	2606.7	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20211007	1002.3	1002.3	998.3	999.99	1373313	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20211007	1000	1000.01	999.99	999.99	57636	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20211007	0.29	0.31	0.29	0.29	72904	0.29
LOKESHMACH.NSE	Lokesh Machines Limited	20211007	54.5	56	53.2	53.75	31488	53.75	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20211007	48.25	48.25	47.1	47.1	3624	47.1	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20211007	118.9	127	118.25	122.5	325599	122.5	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20211007	5.2	5.2	4.75	5.05	72918	5.05	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20211007	3.95	3.95	3.95	3.95	1634706	3.95
LT.NSE	Larsen & Toubro Limited	20211007	1710	1729.3	1700	1712.45	1378863	1712.45	up	up	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20211007	5730	5848	5710	5777.6	299275	5764.36	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20211007	4629	4741	4624.05	4688.95	304174	4678.58	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20211007	1447.25	1481	1441	1454.1	5947	1454.1	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20211007	141	145	138	143.8	189186	143.8	up	up	correct
LUPIN.NSE	Lupin Limited	20211007	960	961.95	951	956.05	693444	956.05	down	down	correct
LUXIND.NSE	Lux Industries Limited	20211007	3654.75	3750	3652.2	3693.2	62737	3681.97	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20211007	554	573	542	553.5	2243021	553.5	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20211007	81.25	82.5	79.3	80.1	97312	80.1	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20211007	4.3	4.7	4.3	4.55	35324	4.55	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20211007	839.7	887.8	837.15	878.25	9515673	878.25	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20211007	183	185.45	182.05	182.5	2918786	182.5	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20211007	151.85	151.85	140.4	141.65	37308	141.65	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20211007	58.25	66	56.2	62.85	368520	62.85	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20211007	4.95	5.3	4.6	5.3	261700	5.3	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20211007	30.8	31.65	30.75	30.9	245124	30.9	up	down	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20211007	335	335	318	320.35	22206	320.35	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20211007	7.75	7.75	7.45	7.5	27568	7.5	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20211007	20.3	20.6	20.2	20.25	3489172	20.25	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20211007	88.95	91.95	88	88	4849	88	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20211007	92.65	93.6	91.65	92.65	23100	92.65
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20211007	137.4	143.45	136.05	141.15	165164	141.15	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20211007	104.65	106.2	99.8	104.6	540722	104.6	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20211007	245.9	250.5	242.05	245.55	334695	245.55	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20211007	275	283.3	275	278.55	340056	278.55	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20211007	752.8	790	752.35	758.95	131900	758.95	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20211007	4701.8	4775	4690	4705.3	3138	4705.3	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20211007	358.15	368.7	356.6	365.5	334562	365.5	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20211007	1161	1175.85	1103	1120.8	109098	1120.8	down	down	correct
MAJESCO.NSE	Majesco Limited	20211007	87	92	85.5	86.9	189598	86.9	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20211007	38.85	38.95	36.9	37.95	88793	37.95	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20211007	185.45	185.45	182.98	183.16	995	183.16	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20211007	20.4	21.55	19.95	20.3	84178	20.3	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20211007	15.3	17.4	15.3	16.95	664060	16.95	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20211007	68.45	70.8	67.7	68.95	193958	68.95	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20211007	32.2	32.2	31.5	31.55	59140	31.55	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20211007	130.7	133	123.5	124.2	1275368	124.2	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20211007	185	194.8	185	194.05	9959507	193.23	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20211007	145.5	147.8	144.5	144.75	44466	144.75	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20211007	75.4	76.5	74.65	75.05	357620	75.05	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20211007	450.75	454.9	447.2	448.1	27673	448.1	down	up	incorrect
MANGTIMBER.NSE	Mangalam Timber Products Limited	20211007	18.15	19.2	18	18.45	6187	18.45	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20211007	117.45	117.45	113.35	113.8	127664	113.8	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20211007	105.2	107.55	102.2	104.45	802581	68.82	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20211007	12.5	12.95	12.25	12.45	8149	12.45	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20211007	81.8	82.75	79.1	82.55	58598	82.55	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20211007	101.65	101.75	98.2	98.75	60758	98.75	down	down	correct
MARICO.NSE	Marico Limited	20211007	571.95	571.95	560.2	561.25	1449440	558.25	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20211007	73.5	73.85	71.3	71.8	1182835	71.8	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20211007	7234.95	7555	7225.25	7492.5	1646727	7492.5	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20211007	807	813	796.15	801.4	30950	801.4	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20211007	40.85	40.85	38.85	38.85	951	38.85	down	down	correct
MASTEK.NSE	Mastek Limited	20211007	3050	3120	3030	3112.1	83736	3112.1	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20211007	1007	1020	992	994.25	15968	994.25	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20211007	89.7	89.7	83.6	86.45	58699	86.45	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20211007	346	354	345.4	350.55	923705	350.55	up	up	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20211007	130.1	134.05	129	132	242972	132	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20211007	470.35	475	470	472.5	55095	472.5	up	up	correct
MAZDA.NSE	Mazda Limited	20211007	667.85	727.35	656.8	703.6	30911	703.6	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20211007	255.6	262	255.6	257.75	509973	257.75	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20211007	192.95	201.1	187.25	189.5	24160	189.5	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20211007	7.05	7.05	6.85	7	111819	7	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20211007	20.7	23.75	19.8	23.15	554795	23.15	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20211007	72.35	74.1	67.5	71.9	42773	71.9	down	down	correct
MCDOWELL.NSE	N	20211007	878.9	915.95	878	902.7	3629362	902.7	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20211007	29.3	30.2	27.9	28.4	574790	28.4	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20211007	1742	1888	1720	1819.9	2255836	1819.9	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20211007	20.2	20.7	19.1	20	247688	20	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20211007	3.8	3.8	3.5	3.55	1287	3.55	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20211007	77.2	80	76	77.35	310457	75.28	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20211007	21.95	24.25	21.95	23.3	1837561	23.3	up	up	correct
MERCATOR.NSE	Mercator Limited	20211007	1.75	1.8	1.7	1.7	674670	1.7	down	down	correct
METALFORGE.NSE	Metalyst Forgings Limited	20211007	5.2	5.2	4.9	5.15	13183	5.15	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20211007	2800	2850	2761	2776.15	127146	2776.15	down	down	correct
MFSL.NSE	Max Financial Services Limited	20211007	1025.95	1038	1024.05	1026.65	273771	1026.65	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20211007	1081.2	1087.5	1074	1076.65	228548	1076.65	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20211007	237	241.65	235.05	238.05	410485	238.05	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20211007	189.7	199.7	189.05	198.05	2705300	198.05	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20211007	130.8	134.9	130.8	132.95	389928	132.95	up	down	incorrect
MINDAIND.NSE	Minda Industries Limited	20211007	740	782	732	774.8	691642	774.8	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20211007	104	112.25	100.05	112.25	124821	112.25	up	up	correct
MINDTREE.NSE	Mindtree Limited	20211007	4214.2	4324	4200.05	4259.2	982009	4250.29	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20211007	23.6	23.6	21.6	23.55	2864493	23.55	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20211007	61.35	64.2	61.25	62.2	1532277	62.2	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20211007	10.1	10.2	10	10.05	24622	10.05	down	down	correct
MMFL.NSE	M M Forgings Limited	20211007	793	807	781.9	798.1	6979	798.1	up	up	correct
MMP.NSE	MMP Industries Limited	20211007	160.4	160.55	150.85	152.5	38419	152.5	down	down	correct
MMTC.NSE	MMTC Limited	20211007	45.6	45.85	44.95	45.15	1672605	45.15	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20211007	89.05	90.5	86.55	88.8	4038	88.8	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20211007	13	13	12.2	12.7	8007	12.7	down	up	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20211007	9.75	9.8	9.2	9.35	44482	9.35	down	up	incorrect
MOIL.NSE	MOIL Limited	20211007	169.9	172	161.2	164.55	952181	164.55	down	down	correct
MOLDTECH.NSE	Mold	20211007	78	79.9	78	78.6	26670	78.6	up	up	correct
MOLDTKPAC.NSE	Mold	20211007	675.5	690	670	673.15	74714	673.15	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20211007	108.5	109.9	108.01	109.35	462315	109.35	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20211007	387	395	372	375.1	105756	375.1	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20211007	18.9	18.9	18.9	18.9	9040	18.9
MOREPENLAB.NSE	Morepen Laboratories Limited	20211007	57.25	57.85	56.55	56.7	962395	56.7	down	down	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20211007	225.8	239.5	225	236	30201047	236	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20211007	875	884.6	868.1	871.25	326736	871.25	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20211007	25.3	26	24.8	25.35	5362	25.35	up	up	correct
MPHASIS.NSE	Mphasis Limited	20211007	3141.65	3259	3125	3186.2	740158	3186.2	up	up	correct
MPSLTD.NSE	MPS Limited	20211007	667.75	676	657	666.55	13405	666.55	down	down	correct
MRF.NSE	MRF Limited	20211007	79149.95	81446.4	78860.1	81272.55	22060	81269.44	up	up	correct
MRO.NSE	TEK	20211007	74.6	74.6	74.6	74.6	4718	74.6
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20211007	51.6	52.4	51	51.15	3214891	51.15	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20211007	9.95	9.95	9.7	9.75	191619	9.75	down	down	correct
MSTCLTD.NSE	MSTC Limited	20211007	337.9	352	337.5	342.8	1412860	340.82	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20211007	1499.8	1499.8	1469	1479.55	80042	1479.55	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20211007	8.6	9.2	8.4	9	553311	9	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20211007	18.75	19.7	18.75	19.25	2576003	19.25	up	up	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20211007	26.25	26.25	26.25	26.25	0	26.25
MUKANDLTD.NSE	Mukand Limited	20211007	148	154.75	148	149.5	22215	149.5	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20211007	39.85	41	39.85	40.65	6888	40.65	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20211007	58.75	60.35	58.75	59.6	225904	59.6	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20211007	138	140.5	135	139.2	124601	139.2	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20211007	26	26.75	25.55	26.25	150899	26.25	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20211007	402	421.45	401.7	409.6	64170	409.6	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20211007	1520	1589.85	1504.05	1544.5	1649561	1544.5	up	up	correct
NACLIND.NSE	NACL Industries Limited	20211007	81.9	86.95	79	82.95	765724	82.78	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20211007	11.1	11.25	10.9	11	406083	11	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20211007	8	8	7.85	8	2302	8
NAGREEKEXP.NSE	Nagreeka Exports Limited	20211007	32.6	33	31.3	31.8	18951	31.8	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20211007	295	301.05	288.8	290.1	14514	288.78	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20211007	119.95	120.9	117.2	117.8	26029	117.8	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20211007	250.5	254	248	248.9	19274	248.9	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20211007	441	450	432	436.1	16896	434.84	down	down	correct
NAM.NSE	INDIA	20211007	445.2	449.75	443.15	445.25	516379	445.25	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20211007	895.5	906	871	902.25	372624	901.69	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20211007	325.05	327.5	323.25	324.75	22672	324.75	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20211007	97.7	101	96.15	96.55	19035681	94.6	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20211007	4	4	3.9	3.95	25702	3.95	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20211007	6619	6620.45	6532.1	6600.85	221706	6600.85	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20211007	4052.55	4078	3952.75	3971.5	323107	3965.55	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20211007	43.35	44.4	42.7	43.4	498507	43.4	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20211007	111.95	116.9	111.95	115.2	474646	115.2	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20211007	2657.2	2748	2657	2703.95	644042	2703.95	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20211007	47.3	47.5	46.9	47.15	3791873	47.15	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20211007	2667.3	2699.85	2605	2615	214	2615	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20211007	124.25	127.5	121.5	123.75	607795	123.75	down	down	correct
NCC.NSE	NCC Limited	20211007	83.7	85.5	82.7	83.65	3930337	83.65	down	down	correct
NCLIND.NSE	NCL Industries Limited	20211007	245	251	240.5	242.3	758786	242.3	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20211007	1381.5	1450	1381.5	1415	461	1415	up	up	correct
NDL.NSE	Nandan Denim Limited	20211007	77.1	78.35	73.2	76	64968	76	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20211007	408	411	399	400.45	1285	400.45	down	down	correct
NDTV.NSE	New Delhi Television Limited	20211007	85.95	86.55	84.65	85.2	43597	85.2	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20211007	19.85	19.85	18.8	18.9	121618	18.9	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20211007	33.1	33.65	31.55	31.7	1196716	31.7	down	down	correct
NELCAST.NSE	Nelcast Limited	20211007	88.6	90.4	87.5	88	144260	88	down	down	correct
NELCO.NSE	Nelco Limited	20211007	914	915	831.45	831.45	676006	831.45	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20211007	1221.25	1250	1212	1228.65	52890	1228.65	up	up	correct
NESCO.NSE	Nesco Limited	20211007	660	684	654.05	660.3	558306	660.3	up	up	correct
NETF.NSE	Tata Mutual Fund	20211007	220.59	220.59	215	215.46	2722	215.46	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20211007	78.2	79	77.7	78.78	10813	78.78	up	up	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20211007	47	47	45.8	46.08	1166	46.08	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20211007	22.75	22.75	22.67	22.69	11264	22.69	down	down	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20211007	182.3	188.99	182.3	186.72	1237	186.72	up	down	incorrect
NETFNV20.NSE	Nippon India Mutual Fund	20211007	100.99	101.45	100	100.49	4376	100.49	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20211007	60.7	63	60.7	62.35	2364245	62.35	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20211007	1505	1538.8	1505	1516.85	14564	1516.85	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20211007	575	582.5	566.5	569.85	67119	569.85	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20211007	5.7	5.7	5.1	5.45	32348	5.45	down	down	correct
NFL.NSE	National Fertilizers Limited	20211007	59.75	60.6	59.5	59.7	952630	59.7	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20211007	512.1	516	502.1	504.7	69899	504.7	down	up	incorrect
NHPC.NSE	NHPC Limited	20211007	30.65	30.85	30.4	30.55	5925842	30.55	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20211007	164	177.9	164	170.85	1857934	170.85	up	down	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20211007	19.55	19.75	19.15	19.2	11309	19.2	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20211007	187.05	193.07	187.05	191.82	791922	191.82	up	up	correct
NIITLTD.NSE	NIIT Limited	20211007	354.95	363	354.05	357.55	643217	357.55	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20211007	5.7	6.45	5.55	5.9	2130914	5.9	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20211007	1.8	1.85	1.75	1.8	446418	1.8
NILKAMAL.NSE	Nilkamal Limited	20211007	2725.5	2765	2671.4	2706.05	11870	2706.05	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20211007	980	980	968	971.65	4078	485.83	down	down	correct
NITCO.NSE	NITCO Limited	20211007	23.4	25.2	23.05	24.85	228703	24.85	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20211007	1.25	1.25	1.2	1.25	128350	1.25
NITINSPIN.NSE	Nitin Spinners Limited	20211007	226	230	223.1	224.05	123708	224.05	down	down	correct
NKIND.NSE	N.K Industries Limited	20211007	40.85	42.85	38.85	42.45	4557	42.45	up	up	correct
NLCINDIA.NSE	NLC India Limited	20211007	64.4	68.75	64.3	68.4	16278593	68.4	up	down	incorrect
NMDC.NSE	NMDC Limited	20211007	144.85	146.15	143.45	144.35	7219473	135.53	down	down	correct
NOCIL.NSE	NOCIL Limited	20211007	306.5	319.95	305.65	310.2	4286530	310.2	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20211007	7.9	7.9	7.9	7.9	279300	7.9
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20211007	6.8	6.9	6.65	6.8	395	6.8
NOVARTIND.NSE	Novartis India Limited	20211007	825	844	811	821.4	18820	821.4	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20211007	196.98	196.98	188.23	193.28	875	193.28	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20211007	339.6	351	335	338.3	54936	338.3	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20211007	139.7	142.45	138	138.65	232185	138.65	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20211007	1785	1806	1777	1801.8	421	1801.8	up	up	correct
NTL.NSE	Neueon Towers Limited	20211007	2.4	2.4	2.4	2.4	10833	2.4
NTPC.NSE	NTPC Limited	20211007	144.2	145.65	142.25	142.8	10035682	142.8	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20211007	585.85	587.45	577.75	581.35	76314	581.35	down	down	correct
NURECA.NSE	Nureca Limited	20211007	1700	1985	1680	1985	246555	1985	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20211007	560	561	542.35	549.4	1571412	549.4	down	up	incorrect
NXTDIGITAL.NSE	Nxtdigital Limited	20211007	414.5	424	414.5	420	2845	420	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20211007	949.9	969.9	926.6	932.15	14605	930.33	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20211007	867.05	952	867.05	937.45	5192469	937.45	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20211007	1056	1085.8	1055	1063.8	20035	1056.67	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20211007	4670.1	4772.25	4629.45	4742.7	188073	4742.7	up	up	correct
OIL.NSE	Oil India Limited	20211007	250.9	251.85	241.4	242.45	1309185	238.11	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20211007	10.7	10.7	10.7	10.7	25743	10.7
OLECTRA.NSE	Olectra Greentech Limited	20211007	489.7	501	482.15	494.65	161126	494.65	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20211007	46.9	46.9	45.65	46.35	10017	46.35	down	down	correct
OMAXE.NSE	Omaxe Limited	20211007	77.2	80.8	77.2	78.85	115688	78.85	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20211007	16.5	17.75	16.2	17.75	100790	17.75	up	down	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20211007	17	18.35	16.65	18.35	22710	18.35	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20211007	33.2	33.2	31.5	32.4	7787	32.4	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20211007	170.15	170.15	159.5	160.4	59769140	154.38	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20211007	115.55	119	114.4	115.1	497143	115.1	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20211007	228.65	230	218	219.25	39555	219.25	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20211007	360	360	336	345.3	66830	345.3	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20211007	3.55	3.55	3.35	3.45	267895	3.45	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20211007	85.9	89	84.15	85.65	167085	85.65	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20211007	31	31.45	30.15	30.3	124932	30.3	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20211007	33	33	31.55	31.85	140881	31.85	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20211007	8.35	8.5	8.3	8.45	50061	8.45	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20211007	359.5	359.5	348.15	350.95	7723	350.95	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20211007	154.55	157.8	154	154.95	611704	154.95	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20211007	327.35	328.5	323.5	325.8	648454	325.8	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20211007	38.45	39.8	38	38.3	327644	38.3	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20211007	78.2	78.2	76.3	76.55	7564	76.55	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20211007	31.1	31.3	30.6	30.65	1124336	30.65	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20211007	2850	2944.7	2840	2846.55	27373	2846.55	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20211007	1.4	1.4	1.35	1.35	2000	1.35	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20211007	17.8	17.95	17.45	17.55	49199	17.55	down	down	correct
PAEL.NSE	PAE Limited	20211007	7.15	7.25	6.65	6.95	3428	6.95	down	down	correct
PAGEIND.NSE	Page Industries Limited	20211007	34032	37278.45	34011.1	37153.85	103807	37018.56	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20211007	990	1048	990	1011.8	272818	1011.8	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20211007	89.85	93.9	89.5	92	14315	92	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20211007	116.5	116.5	111.4	112.15	42977	112.15	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20211007	277.05	279.2	272	274.75	110509	274.75	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20211007	57.75	57.75	55	56	7757	56	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20211007	294	298	286.2	288.45	262681	286.25	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20211007	14	14.3	13.25	13.5	349904	13.5	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20211007	129.3	134.75	129	133.1	891834	133.1	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20211007	14.9	16	14.7	15.45	515758	15.45	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20211007	28.45	29.2	26.85	27.35	8369820	27.35	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20211007	23	24.5	23	23.7	266296	23.7	up	up	correct
PATSPINLTD.NSE	Patspin India Limited	20211007	8.7	9.1	8.7	8.8	5831	8.8	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20211007	25.3	26.6	25.25	26.25	6349448	26.25	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20211007	48	49.15	46	46.2	478893	46.2	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20211007	2.55	2.65	2.55	2.6	1422	2.6	up	up	correct
PDSMFL.NSE	PDS Multinational Fashions Limited	20211007	1300	1300	1237.4	1248.2	6483	1248.2	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20211007	15.5	16.1	15.2	15.6	8134	15.6	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20211007	2882.9	3014.95	2861	2888.2	3226907	2888.2	up	up	correct
PENIND.NSE	Pennar Industries Limited	20211007	30.6	31.6	30.2	30.35	820797	30.35	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20211007	13.8	13.8	13.15	13.35	105075	13.35	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20211007	3774.9	3822	3734	3811.85	275086	3811.85	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20211007	231.15	232.25	229.3	230.4	6617981	223.59	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20211007	140.65	142.8	140.2	141.05	3563922	138.26	up	up	correct
PFIZER.NSE	Pfizer Limited	20211007	5603	5640	5570.5	5577.3	15079	5577.3	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20211007	74.4	75.75	71.05	72.45	38014	72.45	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20211007	20.35	20.6	19.95	20	1052821	20	down	down	correct
PGEL.NSE	PG Electroplast Limited	20211007	406.3	423.95	406.3	414.4	30831	414.4	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20211007	13970	14054.15	13730.2	13776.2	2580	13699.51	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20211007	5749.5	5791.35	5734	5752.85	8595	5658.77	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20211007	315	315	298.55	302.45	21932	302.45	down	down	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20211007	263.7	267	250.1	253.15	2389730	253.15	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20211007	959.4	998.3	954.45	990.75	454263	990.75	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20211007	2423.1	2476.4	2417.75	2460.5	584927	2460.5	up	up	correct
PIIND.NSE	PI Industries Limited	20211007	3201.2	3254.95	3183	3243.05	284015	3243.05	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20211007	1972.8	2007.55	1961	1987.75	19534	1987.75	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20211007	7.55	7.6	7.4	7.45	827221	7.45	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20211007	179	189	178.9	185.1	131962	185.1	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20211007	62.65	63.7	61.25	61.75	164767	61.75	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20211007	170.5	179.3	170.5	179.3	337540	178.96	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20211007	335.15	337.95	324	325.55	1134	325.55	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20211007	277.9	281	276.4	277.2	24042	277.2	down	down	correct
PNB.NSE	Punjab National Bank	20211007	40.45	40.55	39.85	39.9	35042174	39.9	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20211007	67.5	68	66.7	67.05	147151	67.05	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20211007	654	654.85	640	644.7	70575	644.7	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20211007	39.9	42.3	38	41.15	125331	41.15	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20211007	366	370.2	361.6	363.85	222079	363.85	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20211007	229.7	229.7	229.7	229.7	6020	229.7
PODDARMENT.NSE	Poddar Pigments Limited	20211007	369	384.3	363	381.1	98425	381.1	up	up	correct
POKARNA.NSE	Pokarna Limited	20211007	501	504.3	493.35	501.85	46330	501.85	up	up	correct
POLYCAB.NSE	Polycab India Limited	20211007	2414	2448.95	2392.3	2419.65	303313	2419.65	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20211007	938	963	927	945.45	42199	945.45	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20211007	1817.45	1849	1805	1839	114726	1823.11	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20211007	251.05	260	248	249.65	10761	249.65	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20211007	167.7	169.9	165.05	167.55	838236	167.55	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20211007	191	191.55	187.6	188.3	5050275	185.57	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20211007	2391.25	2450	2363.05	2400.7	16107	2400.7	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20211007	999.8	1024.4	991.2	1006.5	46394	1006.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20211007	247.05	258	246.75	248.6	51087	248.6	up	up	correct
PPL.NSE	Prakash Pipes Limited	20211007	160.45	163.3	158.5	159.75	76060	159.75	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20211007	1	1	1	1	0	1
PRAENG.NSE	Prajay Engineers Syndicate Limited	20211007	22.35	22.9	21.1	22.15	89363	22.15	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20211007	344	349.4	338.2	342.3	321243	342.3	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20211007	74.4	74.8	73.5	73.7	582284	73.7	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20211007	2	2.15	2	2.05	676623	2.05	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20211007	35	37.1	35	37.1	103599	37.1	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20211007	98.6	98.7	96.6	97.05	177836	97.05	down	down	correct
PRECOT.NSE	Precot Limited	20211007	274.95	277.8	268	270.1	7639	270.1	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20211007	244.8	246.7	238.15	241.2	67445	47.97	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20211007	258	264	251.3	259.5	7001	259.5	up	up	correct
PREMIER.NSE	Premier Limited	20211007	4.35	4.45	4.05	4.2	32090	4.2	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20211007	68.95	70.9	68.2	68.95	6273	68.95
PRESSMN.NSE	Pressman Advertising Limited	20211007	28.9	29.4	28.3	28.65	30709	28.65	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20211007	467	494.8	467	484.6	2511785	484.6	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20211007	101.1	103.1	101	101.7	720658	101.7	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20211007	90.8	91	88.1	91	33722	91	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20211007	712	727.9	711.15	719.55	703293	718.26	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20211007	31.95	31.95	29.65	29.95	691380	29.95	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20211007	123.4	124.45	121.5	122.5	199389	122.5	down	down	correct
PSB.NSE	Punjab & Sind Bank	20211007	17.75	17.75	17.25	17.35	380274	17.35	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20211007	514.8	524.9	509	511.8	320490	511.8	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20211007	27.6	27.9	27.3	27.42	292530	27.42	down	down	correct
PTC.NSE	PTC India Limited	20211007	119.4	119.4	116	116.8	1525212	114.81	down	down	correct
PTL.NSE	PTL Enterprises Limited	20211007	47.5	47.5	46.75	46.95	37677	23.48	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20211007	1639	1648	1582.7	1592.15	14466	1592.15	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20211007	1.95	1.95	1.9	1.9	296083	1.9	down	up	incorrect
PURVA.NSE	Puravankara Limited	20211007	134.75	144.5	134.75	138.85	1232248	138.85	up	up	correct
PVR.NSE	PVR Limited	20211007	1657.7	1687.45	1645.7	1679.2	613114	1679.2	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20211007	2007.1	2022	2007.1	2019	474	40.38	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20211007	1858	1860	1854.64	1854.64	27	1854.64	down	down	correct
QUESS.NSE	Quess Corp Limited	20211007	916	934	905.1	924.2	142561	920.16	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20211007	235	239	233	234	113299	234	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20211007	1.05	1.05	1.05	1.05	0	1.05
RADAAN.NSE	Radaan Mediaworks India Limited	20211007	1.4	1.4	1.3	1.4	46995	1.4
RADICO.NSE	Radico Khaitan Limited	20211007	961.45	988.9	954.95	968.8	1582833	968.8	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20211007	24.35	24.4	24.05	24.1	329491	24.1	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20211007	135.25	139.1	133.25	134.05	3043208	134.05	down	down	correct
RAIN.NSE	Rain Industries Limited	20211007	244.9	247.8	239.1	240.95	1585160	239.86	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20211007	613.85	620	610.95	615.85	107093	615.03	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20211007	2311.75	2311.75	2245	2311.75	15628	2311.75
RAJRAYON.NSE	Raj Rayon Industries Limited	20211007	0.3	0.4	0.3	0.35	1045578	0.35	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20211007	28.5	28.5	27.1	28.05	16704	28.05	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20211007	37.35	37.35	35.5	36.05	2445	36.05	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20211007	7.75	7.75	7.75	7.75	0	7.75
RALLIS.NSE	Rallis India Limited	20211007	293	297.8	290	292.85	466639	292.85	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20211007	20	20.8	19.75	19.95	108049	19.95	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20211007	247.2	256	246.5	254.3	73632	254.3	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20211007	1012.5	1024.05	1003	1014.55	287540	1014.55	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20211007	301.8	308.55	300.25	305.2	59893	305.2	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20211007	486	494.75	473	476.05	131638	476.05	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20211007	170.15	170.15	163.1	164.9	74103	164.9	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20211007	28.45	28.5	27.6	27.8	500328	27.8	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20211007	296	300	289.45	290.4	27026	290.4	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20211007	595	600.65	595	599	21667	599	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20211007	2188	2205	2161.55	2200.05	15786	2200.05	up	up	correct
RAYMOND.NSE	Raymond Limited	20211007	467.6	484.15	461.2	471.95	2795181	471.95	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20211007	887.45	893.4	868.85	869.55	9000	869.55	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20211007	185.6	191.35	185.5	189.4	5472521	189.4	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20211007	83.2	83.9	82.4	82.65	2380702	79.42	down	down	correct
RCOM.NSE	Reliance Communications Limited	20211007	3.1	3.35	3.05	3.3	88431952	3.3	up	up	correct
RECLTD.NSE	REC Limited	20211007	158.3	160.1	157.55	158.15	2561768	155.58	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20211007	146.6	148.5	144.25	144.85	1175233	144.85	down	down	correct
REFEX.NSE	Refex Industries Limited	20211007	146.8	147.8	145	145.3	62747	145.3	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20211007	1.9	1.9	1.9	1.9	0	1.9
RELAXO.NSE	Relaxo Footwears Limited	20211007	1200.2	1349.85	1200.2	1330.1	1894059	1330.1	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20211007	21.25	22.75	20.9	22.75	6725732	22.75	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20211007	2595	2598.75	2567.7	2572.4	2924370	2572.4	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20211007	182.3	185.2	178.8	181.75	1274149	181.75	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20211007	97.5	101.6	97.5	101.6	916003	101.6	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20211007	214.9	217.95	210	215.2	2008	215.2	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20211007	29.25	29.45	28.3	28.75	2768193	28.75	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20211007	315.4	325.25	314.75	319	229617	319	up	up	correct
REPRO.NSE	Repro India Limited	20211007	537.25	574	537.2	558.45	11627	558.45	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20211007	127.35	128.65	124.1	125.9	54743	125.9	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20211007	597	606.15	590.8	594.55	5376	594.55	down	down	correct
RGL.NSE	Renaissance Global Limited	20211007	819.9	850	805.35	840.7	72868	840.7	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20211007	4.2	4.4	4.15	4.4	1345627	4.4	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20211007	48.3	49.5	48.05	48.85	1485826	48.85	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20211007	710	745.85	710	722.35	567559	722.35	up	up	correct
RITES.NSE	RITES Limited	20211007	289.3	292.55	281.2	283.3	460312	279.31	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20211007	12.35	12.5	11.7	12.15	14705	12.15	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20211007	1144	1187.1	1124.1	1152.1	316713	1151.62	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20211007	2.1	2.1	2.05	2.1	18812	2.1
RML.NSE	Rane (Madras) Limited	20211007	385.3	393.8	384.25	385.7	15926	385.7	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20211007	3.05	3.25	3	3.2	1624429	3.2	up	up	correct
ROHITFERRO.NSE	Rohit Ferro	20211007	8.85	8.85	8.85	8.85	7376	8.85
ROHLTD.NSE	Royal Orchid Hotels Limited	20211007	91.85	96.7	91.5	95	196386	95	up	up	correct
ROLLT.NSE	Rollatainers Limited	20211007	2.45	2.65	2.45	2.55	7811201	2.55	up	up	correct
ROLTA.NSE	Rolta India Limited	20211007	5.6	5.75	5.5	5.75	298087	5.75	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20211007	1505.9	1519	1472.45	1488.75	48042	1488.75	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20211007	161	174.8	161	172.85	737686	172.85	up	up	correct
ROUTE.NSE	Route Mobile Limited	20211007	2026.7	2060	2003.35	2054.1	171024	2054.1	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20211007	705.45	707.05	688.6	691	34316	691	down	down	correct
RPOWER.NSE	Reliance Power Limited	20211007	14.3	14.85	14.15	14.85	28703626	14.85	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20211007	66.05	66.7	65	65.25	101443	65.25	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20211007	35.5	37.95	35.25	35.8	282185	35.8	up	up	correct
RSWM.NSE	RSWM Limited	20211007	365.9	393.85	356	388.3	364011	388.3	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20211007	216.1	219.9	215	216.4	38334	213.57	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20211007	4.45	4.45	4.35	4.4	7376076	4.4	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20211007	301.05	308.85	297.45	300.35	17834	300.35	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20211007	1060.35	1065	1051	1052.5	15750	1052.5	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20211007	7.05	7.05	6.95	7	46433	7	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20211007	92.4	93.45	91.3	91.65	84310	91.65	down	down	correct
RUPA.NSE	Rupa & Company Limited	20211007	452	486	450.1	481.45	694581	481.45	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20211007	31.7	31.85	30.65	30.9	6203550	30.49	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20211007	28.8	28.8	28.8	28.8	0	28.8
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20211007	3.05	3.2	3.05	3.15	7363	3.15	up	up	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20211007	2.7	2.7	2.7	2.7	0	2.7
SADBHAV.NSE	Sadbhav Engineering Limited	20211007	48.2	48.9	48	48.35	634118	48.35	up	down	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20211007	16.1	16.35	15.9	16	680504	16	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20211007	844	864.95	825	845.7	20971	845.7	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20211007	32.5	35	32.5	33.1	4448	33.1	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20211007	275.95	275.95	275.95	275.95	0	275.95
SAIL.NSE	Steel Authority of India Limited	20211007	116.9	117.8	115	115.5	22381530	111.79	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20211007	166	169.75	164.05	166.85	43046	166.85	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20211007	16	16.55	15.3	16.2	67427	16.2	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20211007	1052	1112	1040.1	1074.35	86604	1071.06	up	down	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20211007	10.75	11.2	10.6	10.65	156220	10.65	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20211007	280.4	280.45	274	275.05	39033	275.05	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20211007	206	217.4	204.05	206.05	14628	206.05	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20211007	10.1	10.15	9.75	9.9	90963	9.9	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20211007	169.7	173.9	168	170.2	90499	170.2	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20211007	3.25	3.25	3	3	41586	3	down	down	correct
SANCO.NSE	Sanco Industries Limited	20211007	9	9.2	8.85	8.95	33362	8.95	down	down	correct
SANDESH.NSE	The Sandesh Limited	20211007	780.25	797.9	780	784.75	936	784.75	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20211007	287	295.3	286	287.3	75228	287.3	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20211007	171	181.95	171	176.55	50888	176.55	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20211007	72.6	73.4	71.55	72	547214	72	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20211007	206	214.7	198.25	207.25	555525	207.25	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20211007	39.4	42.05	38	42.05	578313	42.05	up	down	incorrect
SANOFI.NSE	Sanofi India Limited	20211007	7953	8065.45	7802.15	7813.15	20488	7813.15	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20211007	0.7	0.7	0.65	0.7	730447	0.7
SARDAEN.NSE	Sarda Energy & Minerals Limited	20211007	779.9	799	765	769.05	47822	769.05	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20211007	4243	4243	3941.7	3989.05	11180	3989.05	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20211007	54.4	54.9	53	53.25	447779	53.25	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20211007	1312	1344.1	1312	1327.45	15716	1315.29	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20211007	285.05	294.65	285.05	294.65	6105	294.65	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20211007	3.5	3.5	3.5	3.5	0	3.5
SATIA.NSE	Satia Industries Limited	20211007	97.8	97.8	96.1	96.9	75911	96.9	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20211007	79.45	80.25	78.25	78.75	152086	78.75	down	up	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20211007	1126.4	1142.9	1118.5	1139.35	2243226	1139.35	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20211007	157.2	159.91	155.11	159.24	1146	159.24	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20211007	1227	1234.2	1207.2	1215.05	2674007	1215.05	down	down	correct
SBIN.NSE	State Bank of India	20211007	462.1	464	457.1	457.9	9984651	457.9	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20211007	20.1	20.1	18.2	18.2	654392	18.2	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20211007	7185	7298	7136.85	7177.2	3777	7177.2	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20211007	121	124.1	116.7	122.35	210015	122.35	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20211007	115.35	116.7	114.1	114.45	525978	114.45	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20211007	124.95	126.2	123.6	124.1	1464521	124.1	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20211007	43.45	43.45	42.1	42.7	104648	42.7	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20211007	1199	1287	1198	1241.45	100480	1241.45	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20211007	159.6	169.95	157.7	162.05	498019	162.05	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20211007	10.5	10.5	10.5	10.5	19705	10.5
SEQUENT.NSE	Sequent Scientific Limited	20211007	220.3	220.3	211.35	211.85	1017346	211.85	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20211007	186	189.5	181.9	183.35	37856	183.35	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20211007	19.3	19.3	18.55	18.95	321356	18.95	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20211007	204	207.49	204	204.79	474	204.79	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20211007	4166.9	4175	4152	4161.3	8829	4161.3	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20211007	185.87	185.87	180.7	181.63	88654	181.63	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20211007	377	378.49	375.61	376.63	20688	376.63	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20211007	449.99	451.44	443.1	449.69	4293	449.69	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20211007	1.15	1.2	1.1	1.2	554785	1.2	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20211007	57.75	57.75	54.8	55.5	10589	55.5	down	down	correct
SFL.NSE	Sheela Foam Limited	20211007	2370	2497	2343.05	2373.4	174087	2373.4	up	up	correct
SGL.NSE	STL Global Limited	20211007	12.8	12.9	12.6	12.8	17757	12.8
SHAHALLOYS.NSE	Shah Alloys Limited	20211007	33.4	33.4	33.4	33.4	823	33.4
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20211007	710	718	700	701.45	34104	701.45	down	down	correct
SHALBY.NSE	Shalby Limited	20211007	170.8	173.1	167.5	169.25	185441	169.25	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20211007	98.2	98.2	96.5	97.55	110402	97.55	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20211007	589.9	638	589.7	626.15	407531	626.15	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20211007	163.05	170.85	162	165.6	788449	165.6	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20211007	332.2	334	322.6	327.4	91269	327.4	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20211007	615	623.95	605	616.85	6105	616.85	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20211007	468.9	468.9	445.95	452.31	1898	452.31	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20211007	150	156.7	145.2	156.7	58840	156.7	up	up	correct
SHIL.NSE	Somany Home Innovation Limited	20211007	429.9	442.3	415.05	439.1	50476	439.1	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20211007	563.9	575	554	569.45	185649	569.45	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20211007	27	28	26.45	27.35	787193	27.35	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20211007	105	110.45	101.1	103.3	71943	103.3	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20211007	289.9	289.9	247.95	249	258302	249	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20211007	158.15	160.6	155.4	157.3	241769	157.3	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20211007	278.95	289	278	278.9	203911	278.9	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20211007	82.9	82.9	80	80.3	297213	78.84	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20211007	28205	28344.8	27869.4	28059.35	43358	28059.35	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20211007	265.5	267.75	255.9	256.65	220461	256.65	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20211007	15.4	15.4	14.25	14.95	794865	14.95	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20211007	1.55	1.6	1.55	1.6	1792337	1.6	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20211007	138.95	138.95	132.55	133.3	26985	133.3	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20211007	402	448.2	392.15	424.75	530817	424.75	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20211007	956	956	937.65	937.9	131	937.9	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20211007	2137.2	2165	2136.55	2156.05	9555	2146.05	up	down	incorrect
SHRIRAMEPC.NSE	Shriram EPC Limited	20211007	7.5	7.55	7.4	7.55	1562026	7.55	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20211007	14.6	14.85	13.8	13.8	564990	13.8	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20211007	364.95	367	357	359	587371	356.68	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20211007	9.65	10	9.45	9.9	3227	9.9	up	up	correct
SICAL.NSE	Sical Logistics Limited	20211007	12.3	12.5	12.15	12.25	346261	12.25	down	down	correct
SIEMENS.NSE	Siemens Limited	20211007	2222	2241.3	2214.8	2236.95	139307	2236.95	up	up	correct
SIGIND.NSE	Signet Industries Limited	20211007	45.35	46	44.7	44.85	22192	44.85	down	down	correct
SIL.NSE	Standard Industries Limited	20211007	15.3	15.5	15.05	15.25	27331	15.25	down	down	correct
SILINV.NSE	SIL Investments Limited	20211007	340	343.85	316.1	343.85	12087	343.85	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20211007	21	21.4	20.5	20.8	7777	20.8	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20211007	30.8	30.8	28.5	29.75	23579	29.75	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20211007	46.45	47.5	45.05	47.15	231615	47.15	up	up	correct
SINTEX.NSE	Sintex Industries Limited	20211007	4.9	5.05	4.8	4.9	7522834	4.9
SIRCA.NSE	Sirca Paints India Limited	20211007	417.5	430	371.2	410.25	70085	410.25	down	down	correct
SIS.NSE	SIS Limited	20211007	492	499.65	488.3	491.3	68138	491.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20211007	2.3	2.3	2.3	2.3	383241	2.3
SIYSIL.NSE	Siyaram Silk Mills Limited	20211007	424	427	414	421.65	100427	418.96	down	down	correct
SJVN.NSE	SJVN Limited	20211007	28.25	28.4	28.05	28.1	2831978	28.1	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20211007	3225	3255	3161.15	3223.3	63381	3223.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20211007	4.7	4.7	4.7	4.7	22041	4.7
SKIPPER.NSE	Skipper Limited	20211007	86.7	88.35	84.05	84.5	422188	84.5	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20211007	83.35	84	82.25	82.55	30065	82.55	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20211007	114.2	116.7	113	113.6	24270	113.6	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20211007	587.7	609.9	583.35	595.3	81151	595.3	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20211007	790	794.4	774.35	783.85	4036	783.85	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20211007	155.4	157.4	151.65	155.6	80423	155.6	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20211007	43.25	43.9	43.1	43.2	941198	43.2	down	down	correct
SOBHA.NSE	Sobha Limited	20211007	815	901	811	884.75	3463020	884.75	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20211007	1545	1550	1466.8	1481.6	144928	1481.6	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20211007	2348.05	2377.2	2310.4	2321.3	70900	2321.3	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20211007	812.5	835	790.1	811.5	33921	811.5	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20211007	8.15	8.35	7.9	8.1	35200	8.1	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20211007	52.5	52.5	50.8	51	6331	51	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20211007	585	689	584	652.95	8928123	652.95	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20211007	917.8	924	910	916.15	107692	907.48	down	down	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20211007	115	123.15	114.55	116.25	187288	116.25	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20211007	1520	1540.05	1501.65	1518.2	17041	1518.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20211007	10.15	10.3	10.15	10.15	8260193	10.15
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20211007	118.75	119.4	117.5	119.4	79433	119.4	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20211007	360	364.85	340	342.45	83312	342.45	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20211007	552.65	560.4	542	554.45	143628	554.45	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20211007	283	288.3	282.65	286.1	337947	286.1	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20211007	2.1	2.1	2.1	2.1	0	2.1
SPECIALITY.NSE	Speciality Restaurants Limited	20211007	76	77	75.1	75.7	145036	75.7	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20211007	133.2	134.45	128.3	129.4	744297	129.4	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20211007	1.3	1.3	1.25	1.3	19886	1.3
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20211007	54.65	55.55	53.55	54	399884	54	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20211007	72.45	75.6	72.45	75.1	4764922	75.1	up	up	correct
SPLIL.NSE	SPL Industries Limited	20211007	49.5	49.5	48.05	48.5	31831	48.5	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20211007	10.2	10.75	10.2	10.65	54659	10.65	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20211007	5.8	5.8	5.4	5.8	7296302	5.8
SPYL.NSE	Shekhawati Poly	20211007	0.8	0.8	0.8	0.8	0	0.8
SREEL.NSE	Sreeleathers Limited	20211007	192.25	195	187	188.15	21157	188.15	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20211007	7.45	7.45	7.45	7.45	530458	7.45
SRF.NSE	SRF Limited	20211007	11508.2	11690	11453.3	11576.7	237315	2315.34	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20211007	385.5	390	372	377.25	38495	377.25	down	down	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20211007	213.5	218.7	209.1	211.8	51736	211.8	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20211007	1323.2	1346.4	1315.8	1343.2	747968	1336.75	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20211007	1751	1778	1720	1747.5	9903	873.75	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20211007	0.85	0.85	0.85	0.85	0	0.85
STAR.NSE	Strides Pharma Science Limited	20211007	587	592	581.75	586.15	489746	586.15	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20211007	108.75	108.75	107.2	107.35	127112	107.35	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20211007	155.25	155.25	152.05	152.55	70936	152.55	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20211007	111.6	114	108.05	108.6	92073	108.6	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20211007	58.25	59.3	58	58.25	27010	57.29
STEELXIND.NSE	Steel Exchange India Limited	20211007	73.5	73.5	71.65	72.15	93181	72.15	down	down	correct
STEL.NSE	STEL Holdings Limited	20211007	174.25	186	174.25	180.05	164280	180.05	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20211007	219.9	225	212	217	110499	217	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20211007	280.1	284.5	275.9	278.55	238752	278.55	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20211007	1081.3	1105	1072.85	1084	124179	1084	up	up	correct
SUBCAPCITY.NSE	International Constructions Limited	20211007	21.85	21.85	21.85	21.85	0	21.85
SUBROS.NSE	Subros Limited	20211007	327.55	335	321.65	333	38010	333	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20211007	686.85	692.5	676.55	680.9	331959	680.9	down	up	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20211007	8.85	8.85	8.85	8.85	34431	8.85
SUMICHEM.NSE	Sumitomo Chemical India Limited	20211007	419.95	420	411	411.6	350068	411.6	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20211007	12.1	12.15	11.55	12	18767	12	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20211007	777.2	791	772	778.4	9742	778.4	up	up	correct
SUNCLAYLTD.NSE	Sundaram	20211007	3449	3510	3410	3485.4	17478	3485.4	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20211007	2	2	1.95	2	211989	2
SUNDARMFIN.NSE	Sundaram Finance Limited	20211007	2457.8	2457.8	2430.05	2442.85	10072	2442.85	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20211007	74.35	75	73.5	74.25	142422	74.25	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20211007	404.65	410	401.1	402.95	2963	402.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20211007	942.7	993.7	930.05	958.35	380544	958.35	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20211007	83.2	84.45	82.3	82.6	239791	82.6	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20211007	808.05	826.35	804.1	823.25	4089061	823.25	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20211007	480.2	509	478.45	497.65	2659952	497.65	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20211007	541.4	551	538	543.05	2524168	540.68	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20211007	169.7	173.5	169.7	171.35	23402	171.35	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20211007	12.8	13.05	12	13.05	92278	13.05	up	up	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20211007	740.25	753.7	702.1	734.25	74919	729.71	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20211007	328.5	344.7	328.5	341.15	340463	341.15	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20211007	2529	2559.45	2494.4	2529.75	61371	2523.06	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20211007	16	16.7	15.55	16.7	99219	16.7	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20211007	9.2	9.35	8.65	9.3	499337	9.3	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20211007	63.15	64.3	63	64.25	20770	64.25	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20211007	782	785	747.05	756.15	345827	756.15	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20211007	71.1	72.65	69.5	69.9	363841	69.9	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20211007	59.3	59.3	59.3	59.3	0	59.3
SUVEN.NSE	Suven Life Sciences Limited	20211007	108.25	119.95	108.25	118.75	7120287	118.75	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20211007	545	559.9	528	557.7	404231	557.7	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20211007	6.9	7.15	6.85	7.1	56185858	7.1	up	down	incorrect
SWANENERGY.NSE	Swan Energy Limited	20211007	129.6	131.35	129.5	130.25	44264	130.25	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20211007	1695	1699	1680	1689.7	6916	1689.7	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20211007	232.85	234.95	227	227.7	6461	227.7	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20211007	399	419.9	397.45	404.85	2972838	404.85	up	up	correct
SYMPHONY.NSE	Symphony Limited	20211007	1096	1101	1080	1086.8	58860	1084.68	down	down	correct
SYNGENE.NSE	Syngene International Limited	20211007	623.45	629.6	618	621.7	309636	621.7	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20211007	77.5	80.3	77.2	79.4	2026	79.4	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20211007	143.85	147.5	143.1	144.2	418681	144.2	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20211007	52.1	54.4	52.1	52.9	1989274	52.9	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20211007	277	286.8	277	284.55	126492	284.55	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20211007	870	909.05	868.85	909.05	108751	909.05	up	down	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20211007	7.25	7.45	7.25	7.45	84754	7.45	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20211007	4.15	4.35	4.15	4.3	23507	4.3	up	up	correct
TARMAT.NSE	Tarmat Limited	20211007	71.9	71.9	68.75	69.15	84551	69.15	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20211007	18249.85	18449.95	18111.65	18283.75	1251	18283.75	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20211007	978.95	978.95	952	959.05	2853274	959.05	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20211007	215.4	220	215	218.35	5323927	218.35	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20211007	1490	1490	1455.1	1470.7	262504	1470.7	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20211007	828	830.7	821.35	824.55	1500439	824.55	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20211007	6223.5	6387	6223	6348.25	229047	6348.25	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20211007	1443.5	1471	1443	1461.4	117078	1461.4	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20211007	1125	1140	1115.4	1129.55	125802	1129.55	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20211007	341.1	383	339.25	376.5	163238084	376.5	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20211007	182	196.75	181.3	193.15	23888176	193.15	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20211007	178.35	184	176.85	177.75	73313810	177.75	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20211007	1295	1306.8	1283.55	1289.2	4603367	1289.2	down	up	incorrect
TATASTLBSL.NSE	Tata Steel BSL Limited	20211007	85.5	85.8	84.3	84.65	912283	84.65	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20211007	955	989.7	950.6	971.65	65146	971.65	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20211007	2293.7	2345	2276	2292.7	125513	2292.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20211007	83.5	94.4	83.5	91.4	3065788	91.4	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20211007	434	442	429.1	432.3	49474	431.19	down	down	correct
TCIDEVELOP.NSE	TCI Developers Limited	20211007	375.8	375.8	368.3	370.25	939	370.25	down	down	correct
TCIEXP.NSE	TCI Express Limited	20211007	1533	1559.95	1520.15	1533.75	33429	1531.26	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20211007	5.3	5.5	5.3	5.3	5029	5.3
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20211007	651.35	684.6	651.35	662.2	115686	662.2	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20211007	554	566.1	546	555.2	12042	555.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20211007	3830	3899	3820.05	3892.9	1647233	3885.44	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20211007	335.95	339	326.5	334.65	31970	334.65	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20211007	4920	4925.05	4840	4886.15	32061	4886.15	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20211007	6.45	6.95	6.45	6.85	13418	6.85	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20211007	1397.95	1423.3	1375.65	1417.2	1956325	1403.23	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20211007	289	295.15	278.25	282.6	146821	282.6	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20211007	477.25	514.9	477.25	497.65	909886	497.65	up	up	correct
TERASOFT.NSE	Tera Software Limited	20211007	65	66.85	60.55	64.4	234219	64.4	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20211007	60.8	62.5	59.15	59.7	62292	59.7	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20211007	51.7	52.5	51.1	51.35	149507	51.35	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20211007	35.9	36.7	35.6	36.05	710927	36.05	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20211007	71.35	73.85	71.35	71.85	252456	71.85	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20211007	6.3	6.7	6.1	6.35	10269	6.35	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20211007	11.1	11.1	11	11.1	45856	11.1
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20211007	1173	1271.95	1160.1	1243	122084	1243	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20211007	111.8	113.8	110.5	111.55	12172	111.55	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20211007	970	979	970	970.3	4581	970.3	up	up	correct
THERMAX.NSE	Thermax Limited	20211007	1363	1364.7	1345	1350.75	21618	1350.75	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20211007	70	72	66.25	70.85	804654	70.85	up	down	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20211007	18.9	18.9	17.5	18.9	8396	18.9
THYROCARE.NSE	Thyrocare Technologies Limited	20211007	1181	1181	1151.25	1158.55	53722	1158.55	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20211007	41.3	41.5	40.5	41.3	216113	41.3
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20211007	1919	1924	1848	1854.8	17895	1831.79	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20211007	853	853	830.85	836.85	6223	836.85	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20211007	1294	1337.65	1294	1327.3	102107	1327.3	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20211007	6.65	6.75	6.15	6.75	28934	6.75	up	up	correct
TIL.NSE	TIL Limited	20211007	164.05	175.5	162.95	172	31747	172	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20211007	44.45	47.5	43.55	46.35	22761	46.35	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20211007	71	71.45	70.6	70.85	279500	70.85	down	down	correct
TIMKEN.NSE	Timken India Limited	20211007	1710	1725	1690	1697.4	17650	1697.4	down	down	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20211007	311	326.5	310.75	318.05	1806316	318.05	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20211007	1255	1287.4	1225	1226.35	6429	1226.35	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20211007	321.5	324.9	314.1	317.45	756644	317.45	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20211007	12.85	12.85	12.65	12.85	473768	12.85
TITAN.NSE	Titan Company Limited	20211007	2255	2384.25	2250	2375.35	8361061	2375.35	up	up	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20211007	12.8	15.35	12.75	14.7	2572290	14.7	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20211007	137	139.9	134.35	134.7	595595	134.7	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20211007	143.2	145.6	140.6	141	143150	141	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20211007	10.7	10.7	9.85	9.9	74119	9.9	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20211007	102.95	103	101.65	101.9	8338	101.9	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20211007	3067	3110	3062.1	3074.25	61332	3074.25	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20211007	505	516.8	505	510.05	471190	510.05	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20211007	123.45	123.45	117	121	2044	120.87	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20211007	175.75	180.45	175.05	178.15	33839	178.15	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20211007	8.9	9.1	8.6	9	22464	9	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20211007	63.75	64.85	62.55	62.85	29051	62.85	down	down	correct
TRENT.NSE	Trent Limited	20211007	1059	1126.95	1055.05	1108.85	1988186	1108.85	up	up	correct
TRF.NSE	TRF Limited	20211007	163	163.8	157.05	163.6	155927	163.6	up	up	correct
TRIDENT.NSE	Trident Limited	20211007	35	35.6	32.3	32.4	157141056	32.1	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20211007	111	122	110.05	119	379469	119	up	down	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20211007	31.35	32.2	30	30.4	350486	30.4	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20211007	181.5	181.7	172.85	174.25	218186	173.73	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20211007	196.05	197.45	190.1	192.2	873629	191.03	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20211007	667	683.8	667	673.1	4162	673.1	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20211007	8900	8944	8805.05	8910	12924	891	up	up	correct
TTL.NSE	T.T. Limited	20211007	70.9	78.5	69.35	74.2	357410	73.35	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20211007	40.5	41.65	39	41.65	2992622	41.65	up	up	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20211007	43.1	44	43.05	43.5	7031252	43.5	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20211007	172.8	172.85	167.7	169.05	42198	169.05	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20211007	547.8	563.2	544.2	557.75	2873448	557.75	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20211007	2203	2240.05	2193.1	2224.5	9818	2224.5	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20211007	285	287.9	285	285.7	70352	285.7	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20211007	1.95	1.95	1.95	1.95	12438	1.95
TWL.NSE	Titagarh Wagons Limited	20211007	99.95	104.4	99.9	103.05	1184416	103.05	up	up	correct
UBL.NSE	United Breweries Limited	20211007	1585	1658.1	1585	1643.7	1166939	1643.7	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20211007	151.3	157.75	150.6	153.2	97907	153.2	up	up	correct
UCOBANK.NSE	UCO Bank	20211007	13.65	13.7	13.5	13.55	2702303	13.55	down	down	correct
UFLEX.NSE	Uflex Limited	20211007	573	585	565.1	567.95	720064	567.95	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20211007	105.3	107	104.1	104.7	246378	104.7	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20211007	30.8	31.6	29.3	29.45	248561	29.45	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20211007	2.9	2.95	2.85	2.9	864722	2.9
UJJIVAN.NSE	Ujjivan Financial Services Limited	20211007	152.75	153.7	151.8	152.3	379779	152.3	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20211007	20.8	20.95	20.6	20.65	1730347	20.65	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20211007	7422	7457.95	7311.95	7354.6	583113	7354.6	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20211007	75	76.1	73.15	74.4	42675	74.4	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20211007	4.05	4.05	3.8	3.9	61841	3.9	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20211007	268.55	270.2	265.05	267.2	72163	267.2	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20211007	133.5	135.45	130.15	131.05	10238	131.05	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20211007	37	37.55	36.9	37.3	9369098	37.3	up	up	correct
UNITECH.NSE	Unitech Limited	20211007	1.75	1.75	1.7	1.75	2391733	1.75
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20211007	396.5	396.5	385.1	388.85	2033	388.85	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20211007	46.6	46.65	45.1	46	15724	46	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20211007	182	188.8	175.65	184.15	178494	184.15	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20211007	385	398	385	390.7	2171	390.7	up	up	correct
UPL.NSE	UPL Limited	20211007	735.3	736	723	727.5	2233111	727.5	down	down	correct
URJA.NSE	Urja Global Limited	20211007	6.6	6.75	6.55	6.65	2842387	6.65	up	up	correct
USHAMART.NSE	Usha Martin Limited	20211007	91	93.45	90.5	91.15	953946	91.15	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20211007	1046.95	1055	1026.95	1044.1	186796	1044.1	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20211007	45.56	45.56	44.2	44.95	3623	44.95	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20211007	1892.57	1892.57	1856.1	1871	225	1871	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20211007	625.7	659.2	624.5	627.38	446	627.38	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20211007	49.28	51.8	48.5	48.8	803	48.8	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20211007	4.2	4.35	4.2	4.25	234127	4.25	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20211007	194.7	196.9	187.05	190.8	10815	190.8	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20211007	159.6	159.6	152.15	156.4	283912	156.4	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20211007	1110	1110	1070	1078.55	8234	1078.55	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20211007	704.9	718.9	702.95	709.95	138534	708.04	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20211007	36.9	37.2	36.65	36.85	60756	36.85	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20211007	40.7	41.4	40.2	41.15	5754072	41.15	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20211007	1550	1612.25	1550	1580.35	100130	1580.35	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20211007	67.5	69	65.35	67.45	265343	44.14	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20211007	23.25	24.15	23.25	23.7	16883	23.7	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20211007	296	309.4	296	305	632350	305	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20211007	28.25	30.25	28.25	30.25	2148790	30.25	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20211007	11.45	13.65	11.45	13.65	283784	13.65	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20211007	902.95	910	894	906	354907	906	up	up	correct
VEDL.NSE	Vedanta Limited	20211007	294.9	294.9	290.1	290.8	7738137	279.82	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20211007	2960	3003.9	2929	2956.35	54937	2956.35	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20211007	446.1	457	444.5	447.45	44437	447.45	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20211007	99.8	100	98.9	99.4	58060	99.4	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20211007	1206.8	1225	1185	1214.55	9601	1214.55	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20211007	115.1	127.85	113	121.35	1037002	121.35	up	down	incorrect
VGUARD.NSE	V	20211007	260	266.9	258	264.6	885167	264.6	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20211007	3168.75	3181.2	3065	3093.35	692	3093.35	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20211007	3.45	3.5	3.3	3.45	23443	3.45
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20211007	395	404.8	391.2	394.6	55975	394.11	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20211007	1.75	1.75	1.75	1.75	87514	1.75
VIKASECO.NSE	Vikas EcoTech Limited	20211007	2.05	2.1	2.05	2.05	2139969	2.05
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20211007	2.15	2.15	2	2.1	4629769	2.1	down	up	incorrect
VIKASWSP.NSE	Vikas WSP Limited	20211007	5.9	6.15	5.35	6.15	2319541	6.15	up	down	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20211007	298	305	293.4	296.4	54779	296.4	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20211007	2095	2167.35	2055	2153	267625	2153	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20211007	1237	1250.05	1215.95	1235.9	13877	1235.9	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20211007	308	324.85	307	314.05	289819	314.05	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20211007	18.5	19	18.25	18.75	75210	18.75	up	up	correct
VIPIND.NSE	VIP Industries Limited	20211007	499.4	552.85	497.7	545.55	2743684	545.55	up	up	correct
VIPULLTD.NSE	Vipul Limited	20211007	28.95	29.85	28.55	28.8	15582	28.8	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20211007	660.9	671.9	659.25	661	29287	661	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20211007	12.6	13.2	12.6	12.9	45293	12.9	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20211007	0.2	0.2	0.2	0.2	0	0.2
VISHAL.NSE	Vishal Fabrics Limited	20211007	117	117	112.95	113.4	69585	113.4	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20211007	772.05	802.65	771	802.65	27582	802.65	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20211007	160	160.8	155.05	157.65	146261	31.53	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20211007	0.8	0.8	0.75	0.8	1405571	0.8
VIVIMEDLAB.NSE	Vivimed Labs Limited	20211007	22.4	23	21.5	22.45	764425	22.45	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20211007	196	206.9	192.5	203.75	150996	203.75	up	down	incorrect
VMART.NSE	V	20211007	3725	3963	3725	3809.9	24286	3809.9	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20211007	1498.75	1515.5	1485.25	1493.95	3794	1493.95	down	down	correct
VOLTAS.NSE	Voltas Limited	20211007	1231	1291	1229.2	1283	2199106	1283	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20211007	392	419	392	403.2	499492	403.2	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20211007	240.5	243.55	238	240.55	72999	240.55	up	up	correct
VSTIND.NSE	VST Industries Limited	20211007	3431.3	3480	3430	3434.2	3009	3434.2	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20211007	2910	3079.85	2910	3020.95	59071	3020.95	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20211007	1955.6	1964.45	1912.8	1931.15	41936	1898.48	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20211007	336	353.5	334.05	350.8	691353	350.8	up	up	correct
WABCOINDIA.NSE	WABCO India Limited	20211007	7149.25	7300	7149.2	7291.35	5635	7291.35	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20211007	57	57.75	54.4	54.75	814507	54.75	down	down	correct
WANBURY.NSE	Wanbury Limited	20211007	85.7	89.55	85.1	86.45	28684	86.45	up	down	incorrect
WATERBASE.NSE	The Waterbase Limited	20211007	118.5	120.6	117.45	118.4	106153	118.4	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20211007	64.95	69.55	64.65	67.15	816535	67.15	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20211007	49.05	52.85	48	51.65	31155	51.65	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20211007	146.15	147.4	145.1	145.15	1429475	145.15	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20211007	106.35	106.65	104	105	100479	105	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20211007	330	334.7	323.35	333.55	987	333.55	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20211007	165.65	167.8	163.5	166	3058262	166	up	up	correct
WENDT.NSE	Wendt (India) Limited	20211007	4320	4320	4235	4269.3	401	4269.3	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20211007	558.25	569.8	550	552.3	51786	552.3	down	down	correct
WHEELS.NSE	Wheels India Limited	20211007	781	794.95	770	771.8	16785	771.8	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20211007	2340	2396	2329.9	2385.6	299502	2385.6	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20211007	24	25.5	23.25	24.7	240882	24.7	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20211007	34.4	34.4	31.45	33.6	341168	33.6	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20211007	60.05	62.85	59.5	59.55	1097	59.55	down	down	correct
WIPRO.NSE	Wipro Limited	20211007	639	648.55	636.9	642.95	3724343	642.95	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20211007	445.9	485.9	445.55	480.3	2803294	480.3	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20211007	249.9	259	248.05	255.5	289672	255.5	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20211007	95.95	102.9	89.65	97.55	396956	97.55	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20211007	5.5	6	5.5	6	450	6	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20211007	283.35	288.4	274.85	275.8	317222	275.8	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20211007	113.1	117	113.1	115.6	639947	115.6	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20211007	385	390	380	385.9	3959	385.9	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20211007	667	689.3	652	687.55	179142	687.55	up	up	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20211007	104.6	105.8	102.1	102.6	110776	102.6	down	down	correct
YESBANK.NSE	Yes Bank Limited	20211007	13.15	13.45	12.85	13.15	150895888	13.15
ZEEL.NSE	Zee Entertainment Enterprises Limited	20211007	295.2	297.5	291.5	292.7	9513397	292.7	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20211007	14.45	14.45	14.2	14.25	966925	14.25	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20211007	14.35	14.55	13.9	14.1	3318202	14.1	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20211007	111.9	111.9	102	102	19484	102	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20211007	472.8	476.1	463.05	465.2	706122	465.2	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20211007	207.95	214.35	206.5	207.6	509169	207.6	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20211007	119.85	121.5	118.4	118.95	39176	118.95	down	down	correct
ZODJRDMKJ.NSE	Zodiac	20211007	32.5	34.5	31.25	33.35	5837	33.35	up	up	correct
ZOMATO.NSE	Zomato Limited	20211007	136.75	138.45	136.05	137.1	7317664	137.1	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20211007	425	438.95	418.25	420.95	67636	420.95	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20211007	126.8	129.75	123.1	126.1	27076	126.1	down	down	correct
ZUARIGLOB.NSE	Zuari Global Limited	20211007	135	140.05	133.3	140.05	55363	138.01	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20211007	2335.45	2335.45	2301.1	2309.15	18450	2309.15	down	down	correct